Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	49.79	50.56	48.44	48.82	979,551	-1.03(-2.06%)
Jul 28, 2022	51.26	53.38	49.71	49.84	1,022,417	-2.25(-4.31%)
Jul 27, 2022	54.70	55.17	51.25	52.09	1,093,555	-3.68(-6.60%)
Jul 26, 2022	55.41	56.50	55.02	55.77	957,340	+1.00(+1.82%)
Jul 25, 2022	55.22	56.67	54.38	54.78	827,388	-0.91(-1.64%)
Jul 22, 2022	52.76	56.89	52.45	55.69	1,522,650	+2.58(+4.86%)
Jul 21, 2022	54.83	56.26	53.05	53.11	988,147	-0.83(-1.54%)
Jul 20, 2022	56.65	56.79	53.64	53.94	1,178,175	-2.71(-4.79%)
Jul 19, 2022	60.87	60.95	56.38	56.65	1,357,769	-6.59(-10.42%)
Jul 18, 2022	60.55	63.80	59.30	63.24	965,743	+0.48(+0.76%)
Jul 15, 2022	64.53	67.14	62.44	62.77	1,043,535	-4.12(-6.16%)
Jul 14, 2022	67.81	69.73	66.41	66.89	1,296,528	+1.99(+3.06%)
Jul 13, 2022	67.38	67.73	63.80	64.90	795,757	+0.18(+0.27%)
Jul 12, 2022	64.67	65.74	62.71	64.73	767,455	+0.70(+1.09%)
Jul 11, 2022	61.85	64.53	61.08	64.03	955,854	+3.60(+5.96%)
Jul 08, 2022	61.00	62.40	59.03	60.43	1,110,761	-0.02(-0.03%)
Jul 07, 2022	63.47	63.54	60.01	60.45	913,230	-4.52(-6.96%)
Jul 06, 2022	64.02	66.97	62.65	64.97	1,131,091	+1.34(+2.11%)
Jul 05, 2022	68.33	70.54	63.59	63.63	889,684	-1.54(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.