Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

20.17 -0.88 (-4.18%)
Streaming Delayed Price Updated: 11:14 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 49.79 50.56 48.44 48.82 979,551 -1.03(-2.06%)
Jul 28, 2022 51.26 53.38 49.71 49.84 1,022,417 -2.25(-4.31%)
Jul 27, 2022 54.70 55.17 51.25 52.09 1,093,555 -3.68(-6.60%)
Jul 26, 2022 55.41 56.50 55.02 55.77 957,340 +1.00(+1.82%)
Jul 25, 2022 55.22 56.67 54.38 54.78 827,388 -0.91(-1.64%)
Jul 22, 2022 52.76 56.89 52.45 55.69 1,522,650 +2.58(+4.86%)
Jul 21, 2022 54.83 56.26 53.05 53.11 988,147 -0.83(-1.54%)
Jul 20, 2022 56.65 56.79 53.64 53.94 1,178,175 -2.71(-4.79%)
Jul 19, 2022 60.87 60.95 56.38 56.65 1,357,769 -6.59(-10.42%)
Jul 18, 2022 60.55 63.80 59.30 63.24 965,743 +0.48(+0.76%)
Jul 15, 2022 64.53 67.14 62.44 62.77 1,043,535 -4.12(-6.16%)
Jul 14, 2022 67.81 69.73 66.41 66.89 1,296,528 +1.99(+3.06%)
Jul 13, 2022 67.38 67.73 63.80 64.90 795,757 +0.18(+0.27%)
Jul 12, 2022 64.67 65.74 62.71 64.73 767,455 +0.70(+1.09%)
Jul 11, 2022 61.85 64.53 61.08 64.03 955,854 +3.60(+5.96%)
Jul 08, 2022 61.00 62.40 59.03 60.43 1,110,761 -0.02(-0.03%)
Jul 07, 2022 63.47 63.54 60.01 60.45 913,230 -4.52(-6.96%)
Jul 06, 2022 64.02 66.97 62.65 64.97 1,131,091 +1.34(+2.11%)
Jul 05, 2022 68.33 70.54 63.59 63.63 889,684 -1.54(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.