Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.99	44.99	42.66	44.99	1,279,667	+1.26(+2.88%)
Sep 29, 2021	42.85	44.06	42.66	43.74	1,259,816	+0.23(+0.54%)
Sep 28, 2021	41.26	43.67	41.17	43.50	1,441,813	+2.70(+6.63%)
Sep 27, 2021	42.38	42.38	40.01	40.80	1,216,170	-1.87(-4.37%)
Sep 24, 2021	42.76	43.29	41.92	42.66	860,395	+0.65(+1.55%)
Sep 23, 2021	43.64	43.97	41.54	42.01	1,011,593	-2.42(-5.46%)
Sep 22, 2021	45.74	45.74	43.32	44.44	1,537,105	-2.10(-4.51%)
Sep 21, 2021	45.83	47.65	45.41	46.53	1,870,521	-0.23(-0.50%)
Sep 20, 2021	46.63	48.49	45.74	46.77	2,546,581	+2.98(+6.82%)
Sep 17, 2021	44.25	44.81	43.41	43.78	1,432,615	-0.09(-0.21%)
Sep 16, 2021	43.88	44.99	43.18	43.88	984,654	+0.19(+0.43%)
Sep 15, 2021	45.27	45.55	43.55	43.69	927,862	-1.54(-3.40%)
Sep 14, 2021	42.99	45.79	42.99	45.23	1,418,830	+1.73(+3.97%)
Sep 13, 2021	43.41	45.13	43.23	43.50	2,081,535	-0.79(-1.79%)
Sep 10, 2021	42.20	44.37	42.20	44.30	1,327,809	+1.31(+3.04%)
Sep 09, 2021	43.27	43.55	41.64	42.99	1,739,175	+0.00(+0.00%)
Sep 08, 2021	42.10	43.71	41.87	42.99	1,010,559	+1.31(+3.13%)
Sep 07, 2021	40.98	41.73	40.24	41.68	679,416	+0.93(+2.29%)
Sep 03, 2021	40.61	41.19	40.29	40.75	620,577	+0.51(+1.27%)
Sep 02, 2021	40.56	40.98	39.82	40.24	568,548	-0.84(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.