Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.20	29.35	28.00	29.33	1,733,731	+1.36(+4.86%)
Dec 28, 2023	28.06	28.27	27.53	27.97	999,149	+0.32(+1.16%)
Dec 27, 2023	27.74	28.18	27.34	27.65	1,267,866	-0.23(-0.84%)
Dec 26, 2023	28.68	28.92	27.70	27.88	840,489	-1.10(-3.78%)
Dec 22, 2023	29.29	29.55	28.40	28.98	1,479,320	-0.74(-2.48%)
Dec 21, 2023	30.33	30.81	29.71	29.71	1,360,243	-1.64(-5.23%)
Dec 20, 2023	29.79	31.40	28.75	31.35	2,474,170	+1.76(+5.96%)
Dec 19, 2023	30.78	30.99	29.44	29.59	1,603,470	-1.82(-5.81%)
Dec 18, 2023	31.02	31.62	30.62	31.42	830,020	-0.02(-0.06%)
Dec 15, 2023	30.56	31.91	30.27	31.44	2,573,051	+0.77(+2.52%)
Dec 14, 2023	31.59	31.78	29.97	30.66	2,049,353	-2.60(-7.81%)
Dec 13, 2023	37.14	37.96	33.23	33.26	1,447,997	-3.94(-10.58%)
Dec 12, 2023	37.19	38.12	36.78	37.19	483,543	+0.15(+0.41%)
Dec 11, 2023	37.36	37.78	36.78	37.04	449,695	-0.23(-0.62%)
Dec 08, 2023	38.22	38.42	36.67	37.27	1,173,586	-0.73(-1.91%)
Dec 07, 2023	38.73	39.34	37.98	38.00	845,455	-0.90(-2.31%)
Dec 06, 2023	37.82	39.04	36.45	38.90	978,325	+0.26(+0.67%)
Dec 05, 2023	37.69	38.89	37.67	38.64	979,287	+1.45(+3.90%)
Dec 04, 2023	38.79	38.93	37.09	37.19	1,257,359	-1.15(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.