Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

21.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 28.20 29.35 28.00 29.33 1,733,731 +1.36(+4.86%)
Dec 28, 2023 28.06 28.27 27.53 27.97 999,149 +0.32(+1.16%)
Dec 27, 2023 27.74 28.18 27.34 27.65 1,267,866 -0.23(-0.84%)
Dec 26, 2023 28.68 28.92 27.70 27.88 840,489 -1.10(-3.78%)
Dec 22, 2023 29.29 29.55 28.40 28.98 1,479,320 -0.74(-2.48%)
Dec 21, 2023 30.33 30.81 29.71 29.71 1,360,243 -1.64(-5.23%)
Dec 20, 2023 29.79 31.40 28.75 31.35 2,474,170 +1.76(+5.96%)
Dec 19, 2023 30.78 30.99 29.44 29.59 1,603,470 -1.82(-5.81%)
Dec 18, 2023 31.02 31.62 30.62 31.42 830,020 -0.02(-0.06%)
Dec 15, 2023 30.56 31.91 30.27 31.44 2,573,051 +0.77(+2.52%)
Dec 14, 2023 31.59 31.78 29.97 30.66 2,049,353 -2.60(-7.81%)
Dec 13, 2023 37.14 37.96 33.23 33.26 1,447,997 -3.94(-10.58%)
Dec 12, 2023 37.19 38.12 36.78 37.19 483,543 +0.15(+0.41%)
Dec 11, 2023 37.36 37.78 36.78 37.04 449,695 -0.23(-0.62%)
Dec 08, 2023 38.22 38.42 36.67 37.27 1,173,586 -0.73(-1.91%)
Dec 07, 2023 38.73 39.34 37.98 38.00 845,455 -0.90(-2.31%)
Dec 06, 2023 37.82 39.04 36.45 38.90 978,325 +0.26(+0.67%)
Dec 05, 2023 37.69 38.89 37.67 38.64 979,287 +1.45(+3.90%)
Dec 04, 2023 38.79 38.93 37.09 37.19 1,257,359 -1.15(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.