Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	702.43	751.15	675.38	706.86	65,041	+11.89(+1.71%)
Mar 30, 2020	731.10	778.66	691.94	694.97	60,560	-51.52(-6.90%)
Mar 27, 2020	750.92	773.82	686.15	746.49	70,736	+69.24(+10.22%)
Mar 26, 2020	800.58	800.58	658.37	677.25	73,780	-149.67(-18.10%)
Mar 25, 2020	840.21	919.24	736.70	826.92	73,508	-22.03(-2.60%)
Mar 24, 2020	968.18	1009	842.80	848.95	67,202	-312.54(-26.91%)
Mar 23, 2020	1096	1293	1089	1161	84,488	+40.12(+3.58%)
Mar 20, 2020	978.44	1142	911.87	1121	77,519	+55.17(+5.17%)
Mar 19, 2020	1231	1374	957.46	1066	96,233	-141.12(-11.69%)
Mar 18, 2020	1198	1325	1056	1207	52,562	+195.83(+19.36%)
Mar 17, 2020	1135	1295	955.18	1011	70,785	-122.88(-10.83%)
Mar 16, 2020	1140	1322	1032	1134	67,548	+267.64(+30.88%)
Mar 13, 2020	889.07	1165	866.73	866.73	101,242	-238.68(-21.59%)
Mar 12, 2020	1003	1107	940.82	1105	110,747	+284.50(+34.66%)
Mar 11, 2020	748.42	848.95	724.25	820.91	93,246	+128.80(+18.61%)
Mar 10, 2020	686.41	802.45	686.18	692.11	89,151	-66.79(-8.80%)
Mar 09, 2020	721.75	760.27	681.62	758.90	93,529	+171.20(+29.13%)
Mar 06, 2020	607.31	626.68	569.92	587.70	74,822	+32.37(+5.83%)
Mar 05, 2020	540.74	573.11	530.48	555.33	59,452	+49.24(+9.73%)
Mar 04, 2020	528.43	547.81	504.26	506.09	42,202	-47.42(-8.57%)
Mar 03, 2020	521.13	571.06	490.62	553.50	73,295	+31.69(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.