Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

20.39 +0.64 (+3.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 702.43 751.15 675.38 706.86 65,041 +11.89(+1.71%)
Mar 30, 2020 731.10 778.66 691.94 694.97 60,560 -51.52(-6.90%)
Mar 27, 2020 750.92 773.82 686.15 746.49 70,736 +69.24(+10.22%)
Mar 26, 2020 800.58 800.58 658.37 677.25 73,780 -149.67(-18.10%)
Mar 25, 2020 840.21 919.24 736.70 826.92 73,508 -22.03(-2.60%)
Mar 24, 2020 968.18 1009 842.80 848.95 67,202 -312.54(-26.91%)
Mar 23, 2020 1096 1293 1089 1161 84,488 +40.12(+3.58%)
Mar 20, 2020 978.44 1142 911.87 1121 77,519 +55.17(+5.17%)
Mar 19, 2020 1231 1374 957.46 1066 96,233 -141.12(-11.69%)
Mar 18, 2020 1198 1325 1056 1207 52,562 +195.83(+19.36%)
Mar 17, 2020 1135 1295 955.18 1011 70,785 -122.88(-10.83%)
Mar 16, 2020 1140 1322 1032 1134 67,548 +267.64(+30.88%)
Mar 13, 2020 889.07 1165 866.73 866.73 101,242 -238.68(-21.59%)
Mar 12, 2020 1003 1107 940.82 1105 110,747 +284.50(+34.66%)
Mar 11, 2020 748.42 848.95 724.25 820.91 93,246 +128.80(+18.61%)
Mar 10, 2020 686.41 802.45 686.18 692.11 89,151 -66.79(-8.80%)
Mar 09, 2020 721.75 760.27 681.62 758.90 93,529 +171.20(+29.13%)
Mar 06, 2020 607.31 626.68 569.92 587.70 74,822 +32.37(+5.83%)
Mar 05, 2020 540.74 573.11 530.48 555.33 59,452 +49.24(+9.73%)
Mar 04, 2020 528.43 547.81 504.26 506.09 42,202 -47.42(-8.57%)
Mar 03, 2020 521.13 571.06 490.62 553.50 73,295 +31.69(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.