Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

19.75 -1.30 (-6.18%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 37.71 38.54 37.60 38.36 751,243 -0.31(-0.81%)
Jun 29, 2023 39.99 40.10 38.39 38.67 1,121,221 -1.44(-3.59%)
Jun 28, 2023 41.00 41.60 40.07 40.11 569,399 -0.66(-1.63%)
Jun 27, 2023 42.28 42.85 40.35 40.78 872,548 -1.87(-4.38%)
Jun 26, 2023 42.87 42.89 41.23 42.64 766,159 -0.26(-0.60%)
Jun 23, 2023 42.61 43.08 41.52 42.90 984,018 +2.05(+5.01%)
Jun 22, 2023 40.32 41.44 40.30 40.85 808,764 +0.94(+2.35%)
Jun 21, 2023 40.17 40.65 39.17 39.91 1,298,980 +0.25(+0.63%)
Jun 20, 2023 39.61 40.49 39.39 39.66 911,256 +0.54(+1.37%)
Jun 16, 2023 37.93 39.64 37.53 39.13 850,017 +0.94(+2.46%)
Jun 15, 2023 39.68 39.76 38.10 38.19 998,381 -0.83(-2.12%)
Jun 14, 2023 37.56 39.90 37.12 39.01 1,194,302 +1.19(+3.15%)
Jun 13, 2023 38.72 38.87 37.18 37.82 1,100,654 -1.32(-3.38%)
Jun 12, 2023 39.56 40.18 38.61 39.15 1,151,540 -0.52(-1.30%)
Jun 09, 2023 38.78 39.99 38.66 39.66 774,205 +0.91(+2.35%)
Jun 08, 2023 38.60 39.68 38.19 38.75 1,050,700 +0.54(+1.40%)
Jun 07, 2023 39.68 39.69 37.87 38.22 1,689,392 -2.21(-5.46%)
Jun 06, 2023 44.32 44.38 39.99 40.42 1,471,863 -3.50(-7.98%)
Jun 05, 2023 43.03 44.70 42.69 43.93 1,005,158 +1.65(+3.91%)
Jun 02, 2023 45.41 45.83 42.13 42.27 1,351,576 -5.02(-10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.