Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	37.71	38.54	37.60	38.36	751,243	-0.31(-0.81%)
Jun 29, 2023	39.99	40.10	38.39	38.67	1,121,221	-1.44(-3.59%)
Jun 28, 2023	41.00	41.60	40.07	40.11	569,399	-0.66(-1.63%)
Jun 27, 2023	42.28	42.85	40.35	40.78	872,548	-1.87(-4.38%)
Jun 26, 2023	42.87	42.89	41.23	42.64	766,159	-0.26(-0.60%)
Jun 23, 2023	42.61	43.08	41.52	42.90	984,018	+2.05(+5.01%)
Jun 22, 2023	40.32	41.44	40.30	40.85	808,764	+0.94(+2.35%)
Jun 21, 2023	40.17	40.65	39.17	39.91	1,298,980	+0.25(+0.63%)
Jun 20, 2023	39.61	40.49	39.39	39.66	911,256	+0.54(+1.37%)
Jun 16, 2023	37.93	39.64	37.53	39.13	850,017	+0.94(+2.46%)
Jun 15, 2023	39.68	39.76	38.10	38.19	998,381	-0.83(-2.12%)
Jun 14, 2023	37.56	39.90	37.12	39.01	1,194,302	+1.19(+3.15%)
Jun 13, 2023	38.72	38.87	37.18	37.82	1,100,654	-1.32(-3.38%)
Jun 12, 2023	39.56	40.18	38.61	39.15	1,151,540	-0.52(-1.30%)
Jun 09, 2023	38.78	39.99	38.66	39.66	774,205	+0.91(+2.35%)
Jun 08, 2023	38.60	39.68	38.19	38.75	1,050,700	+0.54(+1.40%)
Jun 07, 2023	39.68	39.69	37.87	38.22	1,689,392	-2.21(-5.46%)
Jun 06, 2023	44.32	44.38	39.99	40.42	1,471,863	-3.50(-7.98%)
Jun 05, 2023	43.03	44.70	42.69	43.93	1,005,158	+1.65(+3.91%)
Jun 02, 2023	45.41	45.83	42.13	42.27	1,351,576	-5.02(-10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.