Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	49.49	50.92	48.91	50.75	861,051	+0.98(+1.97%)
Aug 30, 2022	47.33	50.59	47.24	49.77	961,239	+2.02(+4.24%)
Aug 29, 2022	47.96	48.27	46.48	47.75	1,392,105	+1.24(+2.67%)
Aug 26, 2022	42.31	46.67	42.29	46.51	1,555,955	+4.21(+9.94%)
Aug 25, 2022	43.72	43.93	42.27	42.30	804,193	-2.02(-4.57%)
Aug 24, 2022	45.47	45.88	43.70	44.32	787,394	-1.02(-2.24%)
Aug 23, 2022	45.35	45.74	43.94	45.34	914,241	-0.27(-0.59%)
Aug 22, 2022	44.75	45.99	44.46	45.61	1,767,259	+2.69(+6.26%)
Aug 19, 2022	41.61	43.27	41.43	42.92	1,133,816	+2.57(+6.38%)
Aug 18, 2022	41.03	41.58	40.13	40.35	826,603	-0.81(-1.97%)
Aug 17, 2022	40.51	41.84	40.13	41.16	1,274,125	+2.03(+5.20%)
Aug 16, 2022	39.47	40.28	38.57	39.13	1,119,006	+0.00(+0.00%)
Aug 15, 2022	40.46	40.77	39.05	39.13	841,556	-0.38(-0.97%)
Aug 12, 2022	41.48	41.93	39.46	39.51	1,387,509	-2.51(-5.97%)
Aug 11, 2022	41.30	42.27	40.00	42.02	1,435,732	-0.48(-1.12%)
Aug 10, 2022	44.02	44.35	42.30	42.50	1,004,857	-4.01(-8.62%)
Aug 09, 2022	45.22	47.22	45.13	46.51	1,123,932	+1.86(+4.16%)
Aug 08, 2022	45.13	45.32	43.35	44.65	1,516,536	-1.45(-3.16%)
Aug 05, 2022	48.58	48.84	45.98	46.10	1,265,159	-1.01(-2.14%)
Aug 04, 2022	46.89	47.88	46.73	47.11	940,025	+0.16(+0.34%)
Aug 03, 2022	48.00	48.48	46.59	46.95	1,006,551	-2.12(-4.31%)
Aug 02, 2022	49.49	50.24	47.52	49.07	711,065	+0.19(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.