Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

21.05 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 375.24 375.24 375.24 0 +8.93(+2.44%)
Dec 28, 2017 369.44 371.18 366.19 366.31 35,235 -4.52(-1.22%)
Dec 27, 2017 370.02 372.22 364.67 370.83 20,830 +1.39(+0.38%)
Dec 26, 2017 371.87 371.99 368.28 369.44 28,364 +2.55(+0.70%)
Dec 22, 2017 365.39 369.29 365.39 366.89 27,616 +2.41(+0.66%)
Dec 21, 2017 366.31 367.00 360.70 364.48 21,194 -4.60(-1.25%)
Dec 20, 2017 366.31 372.98 365.28 369.07 23,563 -2.30(-0.62%)
Dec 19, 2017 360.34 373.08 359.88 371.37 39,259 +8.73(+2.41%)
Dec 18, 2017 367.46 368.61 359.54 362.64 40,210 -14.93(-3.96%)
Dec 15, 2017 387.11 390.67 370.11 377.57 83,989 -17.23(-4.36%)
Dec 14, 2017 381.71 397.79 379.41 394.80 50,083 +12.06(+3.15%)
Dec 13, 2017 389.98 389.98 375.04 382.74 51,419 -6.43(-1.65%)
Dec 12, 2017 382.97 389.29 381.04 389.17 27,620 +3.33(+0.86%)
Dec 11, 2017 384.12 387.79 379.75 385.84 26,792 +0.92(+0.24%)
Dec 08, 2017 381.36 385.84 378.49 384.92 23,908 -1.15(-0.30%)
Dec 07, 2017 393.31 395.38 381.13 386.07 38,932 -7.81(-1.98%)
Dec 06, 2017 389.75 395.95 386.65 393.88 51,735 +5.51(+1.42%)
Dec 05, 2017 373.32 388.60 373.32 388.37 52,304 +10.57(+2.80%)
Dec 04, 2017 359.54 378.14 356.78 377.80 80,333 +4.59(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.