Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	476.01	488.76	475.55	483.71	22,821	+4.60(+0.96%)
Jul 28, 2017	478.19	483.48	474.75	479.11	29,047	+3.90(+0.82%)
Jul 27, 2017	463.61	482.79	462.34	475.21	41,417	+8.73(+1.87%)
Jul 26, 2017	457.75	467.97	457.75	466.48	19,825	+7.12(+1.55%)
Jul 25, 2017	464.64	466.59	456.83	459.36	23,952	-12.52(-2.65%)
Jul 24, 2017	476.01	478.77	470.38	471.88	20,401	-1.72(-0.36%)
Jul 21, 2017	469.35	475.90	465.68	473.60	24,215	+6.32(+1.35%)
Jul 20, 2017	467.51	470.50	463.72	467.28	22,083	-0.57(-0.12%)
Jul 19, 2017	479.69	479.69	467.63	467.86	39,035	-14.82(-3.07%)
Jul 18, 2017	483.71	488.30	480.61	482.68	38,883	+3.68(+0.77%)
Jul 17, 2017	482.79	486.58	474.52	479.00	32,933	-3.45(-0.71%)
Jul 14, 2017	487.50	487.62	476.19	482.44	39,554	-1.95(-0.40%)
Jul 13, 2017	486.47	495.54	483.82	484.40	22,799	-1.49(-0.31%)
Jul 12, 2017	488.07	489.34	476.59	485.89	36,488	-11.37(-2.29%)
Jul 11, 2017	501.51	510.47	495.77	497.26	28,969	-4.02(-0.80%)
Jul 10, 2017	500.60	505.99	490.60	501.28	23,200	+5.74(+1.16%)
Jul 07, 2017	506.45	508.81	492.90	495.54	26,497	-14.47(-2.84%)
Jul 06, 2017	501.86	512.88	495.88	510.01	29,888	+19.41(+3.96%)
Jul 05, 2017	489.57	499.33	488.42	490.60	27,315	+5.51(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.