Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	414.22	416.95	404.87	409.43	28,337	-1.82(-0.44%)
Dec 30, 2019	407.38	417.87	406.24	411.25	32,794	+2.74(+0.67%)
Dec 27, 2019	398.94	411.25	398.94	408.52	9,453	+6.38(+1.59%)
Dec 26, 2019	400.77	404.64	400.54	402.13	5,553	+0.00(+0.00%)
Dec 24, 2019	403.50	406.58	402.13	402.13	3,597	+41.38(+11.47%)
Dec 23, 2019	361.16	366.25	360.16	360.76	8,454	-2.02(-0.56%)
Dec 20, 2019	362.58	364.19	359.95	362.78	12,562	-2.22(-0.61%)
Dec 19, 2019	367.43	369.55	365.00	365.00	8,911	-3.84(-1.04%)
Dec 18, 2019	368.84	373.49	367.23	368.84	8,208	-2.63(-0.71%)
Dec 17, 2019	375.11	377.53	371.47	371.47	7,570	-5.86(-1.55%)
Dec 16, 2019	375.51	377.53	370.06	377.33	16,730	-7.48(-1.94%)
Dec 13, 2019	381.58	390.08	374.50	384.81	25,199	+4.85(+1.28%)
Dec 12, 2019	389.26	392.49	372.48	379.96	43,702	-10.51(-2.69%)
Dec 11, 2019	388.04	394.51	386.83	390.47	8,670	+0.61(+0.16%)
Dec 10, 2019	391.68	394.71	388.04	389.86	8,258	-0.81(-0.21%)
Dec 09, 2019	388.85	391.48	386.22	390.67	16,425	+2.63(+0.68%)
Dec 06, 2019	389.86	390.06	384.20	388.04	17,827	-14.15(-3.52%)
Dec 05, 2019	398.96	406.23	397.34	402.19	11,813	-1.21(-0.30%)
Dec 04, 2019	405.63	407.24	400.37	403.40	9,727	-8.69(-2.11%)
Dec 03, 2019	418.96	424.02	411.49	412.09	19,016	+3.64(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.