Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	487.88	493.14	479.39	488.29	29,206	-1.21(-0.25%)
Sep 27, 2019	473.74	495.95	470.50	489.50	40,404	+11.32(+2.37%)
Sep 26, 2019	464.04	481.82	464.04	478.18	32,188	+15.16(+3.27%)
Sep 25, 2019	479.80	484.25	460.19	463.02	31,392	+33.95(+7.91%)
Sep 24, 2019	407.06	433.12	406.30	429.07	43,087	+18.76(+4.57%)
Sep 23, 2019	413.91	416.08	405.25	410.31	27,930	+0.90(+0.22%)
Sep 20, 2019	407.60	416.44	399.84	409.40	30,637	+2.17(+0.53%)
Sep 19, 2019	398.58	408.32	390.94	407.24	32,578	+5.95(+1.48%)
Sep 18, 2019	393.52	411.21	393.16	401.28	35,573	+7.76(+1.97%)
Sep 17, 2019	393.70	400.92	392.80	393.52	37,846	+3.43(+0.88%)
Sep 16, 2019	397.13	398.92	383.96	390.10	43,485	-4.87(-1.23%)
Sep 13, 2019	390.46	395.33	382.52	394.97	48,716	-1.80(-0.45%)
Sep 12, 2019	395.15	407.06	390.28	396.77	54,723	-0.10(-0.03%)
Sep 11, 2019	416.80	424.74	395.33	396.88	56,234	-26.24(-6.20%)
Sep 10, 2019	441.16	447.83	421.85	423.12	27,037	-16.78(-3.81%)
Sep 09, 2019	451.08	456.05	436.47	439.90	38,304	-17.14(-3.75%)
Sep 06, 2019	450.36	457.94	445.49	457.04	22,168	+5.05(+1.12%)
Sep 05, 2019	458.12	462.81	438.81	451.99	46,965	-25.62(-5.36%)
Sep 04, 2019	475.98	483.92	472.46	477.61	36,853	-11.73(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.