Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	411.30	425.20	402.12	423.71	218,937	+42.94(+11.28%)
Apr 29, 2020	401.62	418.00	366.87	380.77	270,747	-63.79(-14.35%)
Apr 28, 2020	425.70	466.16	421.48	444.56	183,120	-21.10(-4.53%)
Apr 27, 2020	510.10	511.34	453.00	465.66	176,196	-63.30(-11.97%)
Apr 24, 2020	543.85	562.35	518.53	528.96	155,155	-28.55(-5.12%)
Apr 23, 2020	563.71	568.43	523.25	557.50	210,181	-17.13(-2.98%)
Apr 22, 2020	559.99	581.58	549.31	574.63	140,337	-22.59(-3.78%)
Apr 21, 2020	602.68	614.60	576.62	597.22	215,714	+38.72(+6.93%)
Apr 20, 2020	572.15	578.85	528.71	558.50	142,289	+18.37(+3.40%)
Apr 17, 2020	542.61	571.40	530.45	540.13	172,712	+25.07(+4.87%)
Apr 16, 2020	604.17	656.79	598.21	515.06	225,058	-92.09(-15.17%)
Apr 15, 2020	607.15	621.79	590.02	607.15	166,576	+68.01(+12.62%)
Apr 14, 2020	527.22	562.72	512.58	539.14	128,850	-34.50(-6.01%)
Apr 13, 2020	545.09	592.26	535.91	573.64	159,353	+40.96(+7.69%)
Apr 09, 2020	565.94	572.39	521.51	532.68	171,721	-88.12(-14.19%)
Apr 08, 2020	684.59	708.92	604.42	620.80	141,390	-101.03(-14.00%)
Apr 07, 2020	648.11	732.25	612.86	721.83	140,473	-11.42(-1.56%)
Apr 06, 2020	829.06	830.80	713.88	733.25	168,771	-216.20(-22.77%)
Apr 03, 2020	903.03	998.14	868.78	949.45	99,781	+70.50(+8.02%)
Apr 02, 2020	925.62	955.65	809.95	878.95	100,651	-24.82(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.