Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

29.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 43.58 46.22 42.86 44.83 2,572,198 +2.50(+5.90%)
Nov 29, 2021 40.50 43.15 40.03 42.33 2,016,598 +0.19(+0.46%)
Nov 26, 2021 41.22 43.82 40.60 42.14 2,742,701 +4.23(+11.15%)
Nov 24, 2021 38.92 39.45 37.76 37.91 1,092,417 -0.14(-0.38%)
Nov 23, 2021 38.10 39.42 37.28 38.05 1,402,092 +0.19(+0.51%)
Nov 22, 2021 36.66 37.96 35.99 37.86 1,228,595 +0.48(+1.29%)
Nov 19, 2021 37.24 37.56 36.66 37.38 1,126,911 +1.01(+2.77%)
Nov 18, 2021 35.46 36.76 36.37 36.37 1,095,894 +0.43(+1.20%)
Nov 17, 2021 35.07 36.28 35.02 35.94 624,625 +1.30(+3.74%)
Nov 16, 2021 35.17 35.51 34.45 34.64 570,822 -0.14(-0.41%)
Nov 15, 2021 33.92 35.22 33.87 34.79 774,256 +0.38(+1.12%)
Nov 12, 2021 34.21 34.74 34.11 34.40 592,319 -0.10(-0.28%)
Nov 11, 2021 34.93 35.22 34.02 34.50 800,436 -0.86(-2.45%)
Nov 10, 2021 34.26 35.36 1,284,443 +1.59(+4.69%)
Nov 09, 2021 33.44 34.45 33.25 33.78 808,479 +0.62(+1.88%)
Nov 08, 2021 32.67 33.49 32.43 33.15 816,474 -0.34(-1.00%)
Nov 05, 2021 33.78 34.25 32.84 33.49 1,193,854 -1.44(-4.13%)
Nov 04, 2021 34.45 35.41 33.92 34.93 889,254 +0.05(+0.14%)
Nov 03, 2021 37.09 37.19 34.40 34.88 1,390,182 -2.02(-5.47%)
Nov 02, 2021 36.85 37.76 36.71 36.90 924,746 -0.24(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.