Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.93	32.93	32.00	32.04	658,264	-1.09(-3.29%)
Jul 28, 2023	33.35	33.63	32.89	33.13	784,247	-1.33(-3.85%)
Jul 27, 2023	32.60	34.84	32.47	34.46	977,950	+1.31(+3.94%)
Jul 26, 2023	34.03	34.05	32.79	33.15	732,068	-0.75(-2.21%)
Jul 25, 2023	34.11	34.19	33.27	33.90	455,469	-0.05(-0.14%)
Jul 24, 2023	34.14	34.42	33.24	33.95	496,843	-0.21(-0.61%)
Jul 21, 2023	33.19	34.33	33.04	34.15	501,913	+0.35(+1.04%)
Jul 20, 2023	32.87	34.19	32.87	33.80	864,037	+0.89(+2.71%)
Jul 19, 2023	32.95	33.36	32.51	32.91	898,182	-0.40(-1.19%)
Jul 18, 2023	34.57	34.66	33.12	33.31	886,619	-1.31(-3.78%)
Jul 17, 2023	35.87	35.94	34.17	34.62	654,688	-1.05(-2.95%)
Jul 14, 2023	34.75	36.38	34.75	35.67	771,843	+1.00(+2.90%)
Jul 13, 2023	35.17	35.58	34.55	34.67	582,306	-0.85(-2.40%)
Jul 12, 2023	34.99	35.79	34.84	35.52	1,042,124	-1.20(-3.28%)
Jul 11, 2023	37.48	37.96	36.56	36.72	675,411	-1.04(-2.76%)
Jul 10, 2023	39.98	40.23	37.76	37.76	700,762	-2.01(-5.05%)
Jul 07, 2023	41.09	41.09	38.72	39.77	812,664	-1.40(-3.40%)
Jul 06, 2023	40.65	42.49	40.61	41.17	873,416	+1.90(+4.85%)
Jul 05, 2023	38.42	39.40	38.40	39.27	718,057	+1.33(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.