Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short Russell 2000 -3X ETF
(NY:
SRTY
)
20.39
+0.64 (+3.24%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
414.22
416.95
404.87
409.43
28,337
-1.82(-0.44%)
Dec 30, 2019
407.38
417.87
406.24
411.25
32,794
+2.74(+0.67%)
Dec 27, 2019
398.94
411.25
398.94
408.52
9,453
+6.38(+1.59%)
Dec 26, 2019
400.77
404.64
400.54
402.13
5,553
+0.00(+0.00%)
Dec 24, 2019
403.50
406.58
402.13
402.13
3,597
+41.38(+11.47%)
Dec 23, 2019
361.16
366.25
360.16
360.76
8,454
-2.02(-0.56%)
Dec 20, 2019
362.58
364.19
359.95
362.78
12,562
-2.22(-0.61%)
Dec 19, 2019
367.43
369.55
365.00
365.00
8,911
-3.84(-1.04%)
Dec 18, 2019
368.84
373.49
367.23
368.84
8,208
-2.63(-0.71%)
Dec 17, 2019
375.11
377.53
371.47
371.47
7,570
-5.86(-1.55%)
Dec 16, 2019
375.51
377.53
370.06
377.33
16,730
-7.48(-1.94%)
Dec 13, 2019
381.58
390.08
374.50
384.81
25,199
+4.85(+1.28%)
Dec 12, 2019
389.26
392.49
372.48
379.96
43,702
-10.51(-2.69%)
Dec 11, 2019
388.04
394.51
386.83
390.47
8,670
+0.61(+0.16%)
Dec 10, 2019
391.68
394.71
388.04
389.86
8,258
-0.81(-0.21%)
Dec 09, 2019
388.85
391.48
386.22
390.67
16,425
+2.63(+0.68%)
Dec 06, 2019
389.86
390.06
384.20
388.04
17,827
-14.15(-3.52%)
Dec 05, 2019
398.96
406.23
397.34
402.19
11,813
-1.21(-0.30%)
Dec 04, 2019
405.63
407.24
400.37
403.40
9,727
-8.69(-2.11%)
Dec 03, 2019
418.96
424.02
411.49
412.09
19,016
+3.64(+0.89%)
Dec 02, 2019
393.90
409.87
393.30
408.46
17,067
+12.13(+3.06%)
Nov 29, 2019
392.49
396.94
389.05
396.33
8,841
+7.07(+1.82%)
Nov 27, 2019
392.69
394.31
388.04
389.26
16,303
-7.68(-1.93%)
Nov 26, 2019
396.53
399.97
390.67
396.94
18,486
-0.81(-0.20%)
Nov 25, 2019
418.36
419.17
395.93
397.74
37,861
-27.28(-6.42%)
Nov 22, 2019
424.02
431.70
422.20
425.03
8,357
-3.84(-0.90%)
Nov 21, 2019
419.57
432.30
419.57
428.87
14,884
+7.27(+1.73%)
Nov 20, 2019
421.80
431.70
414.12
421.59
20,033
+3.84(+0.92%)
Nov 19, 2019
417.75
423.82
412.90
417.75
15,024
-5.05(-1.19%)
Nov 18, 2019
420.99
426.64
420.50
422.81
15,351
+4.04(+0.97%)
Nov 15, 2019
416.54
423.41
415.93
418.76
10,984
-6.27(-1.47%)
Nov 14, 2019
427.25
427.86
419.17
425.03
15,574
+0.40(+0.10%)
Nov 13, 2019
428.06
432.51
422.20
424.62
18,578
+4.45(+1.06%)
Nov 12, 2019
418.96
422.20
411.29
420.18
18,580
-0.20(-0.05%)
Nov 11, 2019
425.43
426.44
418.96
420.38
9,762
+3.23(+0.78%)
Nov 08, 2019
424.02
426.04
415.93
417.15
17,594
-3.84(-0.91%)
Nov 07, 2019
412.50
424.83
408.86
420.99
23,507
-3.44(-0.81%)
Nov 06, 2019
418.36
427.66
418.36
424.42
15,627
+6.87(+1.65%)
Nov 05, 2019
415.33
418.14
406.84
417.55
21,678
-1.62(-0.39%)
Nov 04, 2019
415.73
421.59
413.10
419.17
19,430
-6.27(-1.47%)
Nov 01, 2019
440.19
442.41
424.42
425.43
25,412
-23.24(-5.18%)
Oct 31, 2019
442.81
458.14
442.81
448.68
25,981
+8.09(+1.84%)
Oct 30, 2019
436.55
449.08
436.41
440.59
15,148
+4.85(+1.11%)
Oct 29, 2019
443.02
444.23
431.90
435.74
15,159
-4.45(-1.01%)
Oct 28, 2019
446.05
446.59
434.73
440.19
18,408
-11.93(-2.64%)
Oct 25, 2019
461.20
461.61
447.06
452.11
21,271
-7.07(-1.54%)
Oct 24, 2019
452.11
465.04
451.49
459.18
13,501
+1.82(+0.40%)
Oct 23, 2019
457.77
464.24
454.13
457.37
13,985
-1.41(-0.31%)
Oct 22, 2019
458.17
462.22
451.50
458.78
19,169
-1.01(-0.22%)
Oct 21, 2019
459.39
461.20
451.71
459.79
21,606
-13.54(-2.86%)
Oct 18, 2019
470.70
484.04
465.45
473.33
33,437
+6.67(+1.43%)
Oct 17, 2019
476.36
478.18
465.05
466.66
18,723
-16.98(-3.51%)
Oct 16, 2019
487.48
487.68
476.77
483.64
16,669
-0.81(-0.17%)
Oct 15, 2019
496.98
500.82
477.78
484.45
17,252
-17.18(-3.42%)
Oct 14, 2019
499.61
507.29
497.18
501.63
19,909
+5.05(+1.02%)
Oct 11, 2019
502.03
502.03
478.59
496.57
46,431
-26.27(-5.03%)
Oct 10, 2019
527.29
529.92
514.76
522.85
31,706
-6.47(-1.22%)
Oct 09, 2019
524.26
534.37
523.35
529.32
19,215
-7.68(-1.43%)
Oct 08, 2019
526.49
540.23
521.63
537.00
46,313
+25.26(+4.94%)
Oct 07, 2019
512.54
519.21
499.61
511.73
29,583
+3.23(+0.64%)
Oct 04, 2019
520.62
530.08
508.05
508.50
33,853
-15.16(-2.89%)
Oct 03, 2019
534.97
553.77
521.43
523.66
62,815
-6.06(-1.14%)
Oct 02, 2019
525.27
543.06
525.27
529.72
78,554
+13.14(+2.54%)
Oct 01, 2019
481.21
519.82
469.29
516.58
76,541
+28.30(+5.79%)
Sep 30, 2019
487.88
493.14
479.39
488.29
29,206
-1.21(-0.25%)
Sep 27, 2019
473.74
495.95
470.50
489.50
40,404
+11.32(+2.37%)
Sep 26, 2019
464.04
481.82
464.04
478.18
32,188
+15.16(+3.27%)
Sep 25, 2019
479.80
484.25
460.19
463.02
31,392
+33.95(+7.91%)
Sep 24, 2019
407.06
433.12
406.30
429.07
43,087
+18.76(+4.57%)
Sep 23, 2019
413.91
416.08
405.25
410.31
27,930
+0.90(+0.22%)
Sep 20, 2019
407.60
416.44
399.84
409.40
30,637
+2.17(+0.53%)
Sep 19, 2019
398.58
408.32
390.94
407.24
32,578
+5.95(+1.48%)
Sep 18, 2019
393.52
411.21
393.16
401.28
35,573
+7.76(+1.97%)
Sep 17, 2019
393.70
400.92
392.80
393.52
37,846
+3.43(+0.88%)
Sep 16, 2019
397.13
398.92
383.96
390.10
43,485
-4.87(-1.23%)
Sep 13, 2019
390.46
395.33
382.52
394.97
48,716
-1.80(-0.45%)
Sep 12, 2019
395.15
407.06
390.28
396.77
54,723
-0.10(-0.03%)
Sep 11, 2019
416.80
424.74
395.33
396.88
56,234
-26.24(-6.20%)
Sep 10, 2019
441.16
447.83
421.85
423.12
27,037
-16.78(-3.81%)
Sep 09, 2019
451.08
456.05
436.47
439.90
38,304
-17.14(-3.75%)
Sep 06, 2019
450.36
457.94
445.49
457.04
22,168
+5.05(+1.12%)
Sep 05, 2019
458.12
462.81
438.81
451.99
46,965
-25.62(-5.36%)
Sep 04, 2019
475.98
483.92
472.46
477.61
36,853
-11.73(-2.40%)
Sep 03, 2019
481.76
495.47
473.82
489.33
45,656
+21.29(+4.55%)
Aug 30, 2019
459.02
476.16
458.66
468.04
32,549
+2.16(+0.46%)
Aug 29, 2019
476.16
477.43
464.62
465.88
40,543
-25.62(-5.21%)
Aug 28, 2019
512.25
515.68
483.02
491.50
54,847
-17.50(-3.44%)
Aug 27, 2019
478.51
510.81
477.79
509.00
47,072
+21.29(+4.37%)
Aug 26, 2019
490.24
501.24
487.53
487.71
34,986
-16.96(-3.36%)
Aug 23, 2019
468.95
508.46
461.55
504.67
59,323
+42.76(+9.26%)
Aug 22, 2019
455.59
469.13
452.17
461.91
22,331
+3.43(+0.75%)
Aug 21, 2019
455.95
463.36
455.59
458.48
21,910
-11.01(-2.34%)
Aug 20, 2019
462.45
471.11
462.09
469.49
26,499
+8.84(+1.92%)
Aug 19, 2019
459.02
462.63
453.61
460.65
22,033
-14.25(-3.00%)
Aug 16, 2019
500.52
500.52
472.74
474.90
33,702
-32.30(-6.37%)
Aug 15, 2019
496.01
514.41
495.83
507.20
34,535
+5.41(+1.08%)
Aug 14, 2019
484.64
504.49
484.28
501.79
57,554
+38.79(+8.38%)
Aug 13, 2019
481.40
487.17
448.52
462.99
38,932
-15.16(-3.17%)
Aug 12, 2019
468.04
481.22
465.16
478.15
37,393
+17.68(+3.84%)
Aug 09, 2019
447.11
465.16
446.75
460.47
44,404
+16.96(+3.82%)
Aug 08, 2019
465.70
467.23
442.42
443.50
32,890
-30.31(-6.40%)
Aug 07, 2019
486.81
498.36
470.39
473.82
34,202
+0.72(+0.15%)
Aug 06, 2019
477.61
492.52
469.49
473.10
35,498
-13.71(-2.82%)
Aug 05, 2019
470.93
501.79
469.67
486.81
59,314
+40.24(+9.01%)
Aug 02, 2019
439.90
456.86
436.38
446.57
61,773
+14.62(+3.38%)
Aug 01, 2019
411.39
436.83
401.46
431.96
43,401
+18.22(+4.40%)
Jul 31, 2019
403.99
421.13
393.52
413.73
60,324
+9.56(+2.37%)
Jul 30, 2019
425.64
428.89
403.81
404.17
40,338
-13.53(-3.24%)
Jul 29, 2019
409.22
421.31
407.96
417.70
18,387
+8.30(+2.03%)
Jul 26, 2019
422.03
422.57
407.42
409.40
37,936
-14.98(-3.53%)
Jul 25, 2019
409.40
425.64
409.22
424.38
31,579
+15.34(+3.75%)
Jul 24, 2019
433.22
434.84
407.42
409.04
34,965
-21.11(-4.91%)
Jul 23, 2019
433.40
439.90
429.97
430.15
41,181
-8.48(-1.93%)
Jul 22, 2019
434.12
440.80
430.15
438.63
40,536
+2.16(+0.50%)
Jul 19, 2019
427.99
437.19
424.02
436.47
42,231
+6.13(+1.43%)
Jul 18, 2019
435.20
438.09
427.45
430.33
23,823
-4.15(-0.96%)
Jul 17, 2019
425.28
437.55
424.92
434.48
21,487
+9.20(+2.16%)
Jul 16, 2019
426.36
429.97
417.70
425.28
20,608
+0.18(+0.04%)
Jul 15, 2019
414.82
427.99
414.82
425.10
12,293
+6.68(+1.60%)
Jul 12, 2019
426.18
427.99
413.77
418.43
27,312
-9.74(-2.28%)
Jul 11, 2019
420.05
433.67
419.87
428.17
28,835
+6.31(+1.50%)
Jul 10, 2019
417.52
428.53
414.64
421.85
27,874
-2.16(-0.51%)
Jul 09, 2019
431.24
431.24
423.48
424.02
22,347
-1.26(-0.30%)
Jul 08, 2019
417.34
427.81
415.54
425.28
26,136
+12.09(+2.93%)
Jul 05, 2019
422.75
427.81
413.19
413.19
26,619
-3.43(-0.82%)
Jul 03, 2019
422.39
425.64
416.44
416.62
19,325
-8.66(-2.04%)
Jul 02, 2019
418.79
432.68
418.24
425.28
35,493
+7.40(+1.77%)
Jul 01, 2019
405.98
424.92
402.19
417.88
62,656
-4.33(-1.03%)
Jun 28, 2019
436.65
436.65
418.43
422.21
54,269
-15.70(-3.58%)
Jun 27, 2019
460.65
460.65
437.73
437.91
52,758
-26.70(-5.75%)
Jun 26, 2019
456.50
465.16
451.81
464.62
39,069
+3.25(+0.70%)
Jun 25, 2019
451.44
462.81
449.28
461.37
64,530
+53.59(+13.14%)
Jun 24, 2019
390.01
407.78
389.69
407.78
51,983
+14.21(+3.61%)
Jun 21, 2019
384.36
395.51
384.04
393.57
58,248
+10.66(+2.78%)
Jun 20, 2019
377.10
389.21
376.13
382.91
62,703
-5.33(-1.37%)
Jun 19, 2019
391.47
395.18
386.95
388.24
46,728
-4.85(-1.23%)
Jun 18, 2019
398.41
399.86
383.39
393.08
51,819
-13.40(-3.30%)
Jun 17, 2019
410.20
410.69
401.16
406.49
31,682
-8.40(-2.02%)
Jun 14, 2019
406.00
414.88
405.52
414.88
35,338
+10.82(+2.68%)
Jun 13, 2019
410.52
414.24
403.58
404.06
49,743
-13.40(-3.21%)
Jun 12, 2019
419.89
424.25
414.88
417.47
47,971
-1.29(-0.31%)
Jun 11, 2019
405.19
424.25
402.77
418.76
61,624
+3.88(+0.93%)
Jun 10, 2019
417.15
417.15
403.26
414.88
64,975
-7.91(-1.87%)
Jun 07, 2019
426.35
429.26
416.66
422.80
73,239
-8.07(-1.87%)
Jun 06, 2019
428.29
443.79
425.71
430.87
64,618
+2.58(+0.60%)
Jun 05, 2019
422.64
440.73
421.99
428.29
72,966
+0.65(+0.15%)
Jun 04, 2019
448.96
451.71
426.67
427.64
85,740
-36.82(-7.93%)
Jun 03, 2019
466.24
473.51
455.90
464.46
107,339
-3.39(-0.72%)
May 31, 2019
465.92
473.35
459.78
467.86
78,924
+18.09(+4.02%)
May 30, 2019
442.02
457.36
434.59
449.77
64,880
+4.04(+0.91%)
May 29, 2019
441.69
454.13
440.56
445.73
74,266
+11.63(+2.68%)
May 28, 2019
422.96
434.43
417.63
434.10
66,605
+9.20(+2.17%)
May 24, 2019
427.81
432.81
422.15
424.90
40,911
-11.14(-2.56%)
May 23, 2019
423.44
442.82
423.28
436.04
81,239
+24.87(+6.05%)
May 22, 2019
405.52
414.59
402.77
411.17
61,771
+10.98(+2.74%)
May 21, 2019
411.01
411.01
398.90
400.19
42,543
-17.44(-4.18%)
May 20, 2019
416.66
420.38
409.23
417.63
82,622
+9.21(+2.25%)
May 17, 2019
401.48
410.04
390.66
408.43
51,344
+16.47(+4.20%)
May 16, 2019
395.83
396.64
383.56
391.95
48,110
-7.27(-1.82%)
May 15, 2019
412.46
415.21
396.80
399.22
71,474
-4.36(-1.08%)
May 14, 2019
416.99
418.60
398.41
403.58
72,316
-15.83(-3.77%)
May 13, 2019
404.23
422.64
401.80
419.41
144,264
+36.34(+9.49%)
May 10, 2019
390.50
404.39
381.29
383.07
106,212
-2.42(-0.63%)
May 09, 2019
390.66
403.42
382.42
385.49
115,881
+3.88(+1.02%)
May 08, 2019
378.06
382.10
371.77
381.62
55,567
+5.81(+1.55%)
May 07, 2019
364.01
384.04
360.46
375.80
69,457
+21.16(+5.97%)
May 06, 2019
371.77
372.74
352.06
354.65
81,110
-0.97(-0.27%)
May 03, 2019
372.25
372.74
355.13
355.62
49,134
-22.29(-5.90%)
May 02, 2019
384.52
390.82
373.06
377.90
109,625
-5.33(-1.39%)
May 01, 2019
369.34
383.23
369.02
383.23
66,361
+10.82(+2.91%)
Apr 30, 2019
366.11
380.97
365.95
372.41
58,094
+5.65(+1.54%)
Apr 29, 2019
369.34
370.63
362.88
366.76
40,929
-5.33(-1.43%)
Apr 26, 2019
381.94
385.65
370.80
372.09
42,428
-11.30(-2.95%)
Apr 25, 2019
379.36
392.11
378.06
383.39
63,765
+9.37(+2.50%)
Apr 24, 2019
376.45
378.71
369.50
374.03
47,655
-2.75(-0.73%)
Apr 23, 2019
393.89
394.05
373.70
376.77
61,357
-18.57(-4.70%)
Apr 22, 2019
394.54
400.19
390.82
395.34
29,191
+3.55(+0.91%)
Apr 18, 2019
388.40
399.06
387.11
391.79
54,254
+2.75(+0.71%)
Apr 17, 2019
374.19
394.54
374.03
389.05
35,684
+10.82(+2.86%)
Apr 16, 2019
376.61
381.45
375.16
378.23
26,616
-2.58(-0.68%)
Apr 15, 2019
374.67
385.01
373.70
380.81
25,048
+4.52(+1.20%)
Apr 12, 2019
373.06
380.65
373.06
376.29
37,010
-4.04(-1.06%)
Apr 11, 2019
377.90
382.75
376.63
380.32
31,358
+1.45(+0.38%)
Apr 10, 2019
392.92
393.73
378.71
378.87
43,124
-16.31(-4.13%)
Apr 09, 2019
385.98
397.12
384.36
395.18
60,004
+13.89(+3.64%)
Apr 08, 2019
382.75
388.56
380.16
381.29
52,899
+2.26(+0.60%)
Apr 05, 2019
387.11
387.92
378.55
379.03
72,342
-11.14(-2.86%)
Apr 04, 2019
394.54
398.09
389.37
390.18
43,049
-5.17(-1.31%)
Apr 03, 2019
391.14
398.74
387.92
395.34
61,841
-6.14(-1.53%)
Apr 02, 2019
397.93
408.10
397.93
401.48
62,458
+3.23(+0.81%)
Apr 01, 2019
402.13
406.81
397.30
398.25
60,530
-13.40(-3.26%)
Mar 29, 2019
406.81
419.73
404.87
411.65
76,273
-3.72(-0.89%)
Mar 28, 2019
422.64
429.58
413.43
415.37
49,940
-11.14(-2.61%)
Mar 27, 2019
423.12
441.53
419.36
426.51
94,350
+4.68(+1.11%)
Mar 26, 2019
425.54
431.03
413.75
421.83
50,350
-13.56(-3.12%)
Mar 25, 2019
442.50
452.03
426.51
435.39
90,824
-5.65(-1.28%)
Mar 22, 2019
405.68
441.37
403.58
441.05
119,463
+43.93(+11.06%)
Mar 21, 2019
418.12
418.12
391.47
397.12
74,061
-16.31(-3.95%)
Mar 20, 2019
403.90
420.21
396.80
413.43
74,209
+45.70(+12.43%)
Mar 19, 2019
356.87
370.37
356.87
367.73
43,843
+5.57(+1.54%)
Mar 18, 2019
367.29
371.10
357.46
362.15
47,115
-6.89(-1.87%)
Mar 15, 2019
371.25
372.13
361.27
369.05
33,746
-2.93(-0.79%)
Mar 14, 2019
367.88
372.86
367.44
371.98
29,771
+4.69(+1.28%)
Mar 13, 2019
367.58
369.05
362.03
367.29
60,020
-4.55(-1.22%)
Mar 12, 2019
371.25
375.65
367.58
371.83
55,153
-0.59(-0.16%)
Mar 11, 2019
389.44
390.76
372.27
372.42
53,169
-20.68(-5.26%)
Mar 08, 2019
399.18
400.73
391.93
393.10
71,154
+1.03(+0.26%)
Mar 07, 2019
382.40
394.57
381.52
392.08
116,399
+9.83(+2.57%)
Mar 06, 2019
361.42
382.98
361.13
382.25
92,358
+21.27(+5.89%)
Mar 05, 2019
355.55
361.71
355.26
360.98
26,151
+4.99(+1.40%)
Mar 04, 2019
344.41
363.62
343.23
355.99
50,196
+9.54(+2.75%)
Mar 01, 2019
348.37
356.43
345.87
346.46
33,337
-10.27(-2.88%)
Feb 28, 2019
354.09
359.22
351.74
356.73
19,509
+4.40(+1.25%)
Feb 27, 2019
358.05
360.54
351.74
352.33
39,845
-2.20(-0.62%)
Feb 26, 2019
347.93
355.26
346.90
354.53
24,027
+7.77(+2.24%)
Feb 25, 2019
340.30
347.34
338.10
346.75
32,451
+0.00(+0.00%)
Feb 22, 2019
352.62
353.65
346.17
346.75
31,435
-9.39(-2.64%)
Feb 21, 2019
353.50
360.98
352.62
356.14
41,477
+4.11(+1.17%)
Feb 20, 2019
356.73
357.31
350.71
352.03
40,807
-5.13(-1.44%)
Feb 19, 2019
364.50
364.50
353.79
357.17
28,593
-2.79(-0.77%)
Feb 15, 2019
370.37
374.25
359.66
359.95
34,851
-17.89(-4.74%)
Feb 14, 2019
386.50
387.68
373.45
377.85
59,821
-2.35(-0.62%)
Feb 13, 2019
379.76
385.33
377.56
380.20
30,695
-2.79(-0.73%)
Feb 12, 2019
391.20
391.78
381.81
382.98
31,643
-15.25(-3.83%)
Feb 11, 2019
404.69
409.53
397.65
398.24
24,874
-10.12(-2.48%)
Feb 08, 2019
414.96
419.07
408.06
408.36
32,328
-0.59(-0.14%)
Feb 07, 2019
407.19
419.51
401.46
408.94
26,484
+9.53(+2.39%)
Feb 06, 2019
398.24
405.43
395.89
399.41
24,793
+2.20(+0.55%)
Feb 05, 2019
398.24
404.25
393.84
397.21
26,342
-2.05(-0.51%)
Feb 04, 2019
411.88
415.84
398.97
399.26
18,709
-13.64(-3.30%)
Feb 01, 2019
412.32
418.33
409.38
412.91
24,631
-1.76(-0.42%)
Jan 31, 2019
426.40
427.12
412.47
414.67
36,664
-10.41(-2.45%)
Jan 30, 2019
432.27
444.15
420.24
425.08
33,765
-13.94(-3.17%)
Jan 29, 2019
434.61
441.95
434.03
439.01
26,977
+2.93(+0.67%)
Jan 28, 2019
441.65
446.50
433.15
436.08
30,696
+6.45(+1.50%)
Jan 25, 2019
435.35
437.55
426.69
429.63
27,229
-16.28(-3.65%)
Jan 24, 2019
455.44
456.32
443.58
445.91
28,228
-8.36(-1.84%)
Jan 23, 2019
447.67
464.68
440.19
454.27
41,966
+2.79(+0.62%)
Jan 22, 2019
437.99
458.82
435.64
451.48
71,018
+21.56(+5.02%)
Jan 18, 2019
437.25
441.95
425.08
429.92
51,063
-13.35(-3.01%)
Jan 17, 2019
461.31
461.31
439.31
443.27
37,295
-12.91(-2.83%)
Jan 16, 2019
463.51
463.51
448.91
456.18
36,935
-9.09(-1.95%)
Jan 15, 2019
473.49
479.35
464.10
465.27
36,191
-12.32(-2.58%)
Jan 14, 2019
472.75
479.36
466.37
477.59
29,560
+14.38(+3.10%)
Jan 11, 2019
470.26
473.93
461.02
463.22
32,096
-1.17(-0.25%)
Jan 10, 2019
480.38
486.54
463.51
464.39
55,024
-7.48(-1.59%)
Jan 09, 2019
478.18
484.34
466.44
471.87
41,158
-11.74(-2.43%)
Jan 08, 2019
492.11
507.81
482.87
483.61
35,270
-21.86(-4.32%)
Jan 07, 2019
534.50
538.46
497.39
505.46
43,327
-29.34(-5.49%)
Jan 04, 2019
578.95
581.00
529.52
534.80
46,277
-68.06(-11.29%)
Jan 03, 2019
581.00
608.87
571.61
602.86
48,388
+32.12(+5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.