Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

19.75 -1.30 (-6.18%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 365.05 370.91 361.96 369.19 73,118 -1.03(-0.28%)
Nov 29, 2017 370.45 373.44 364.66 370.22 88,223 -3.91(-1.04%)
Nov 28, 2017 388.94 391.24 373.67 374.12 83,726 -19.41(-4.93%)
Nov 27, 2017 386.53 393.54 384.12 393.54 41,631 +4.37(+1.12%)
Nov 24, 2017 388.14 390.55 386.07 389.17 14,485 -0.57(-0.15%)
Nov 22, 2017 386.19 389.86 383.08 389.75 16,351 +1.61(+0.41%)
Nov 21, 2017 395.26 396.29 386.65 388.14 50,510 -12.75(-3.18%)
Nov 20, 2017 406.98 410.31 400.43 400.89 43,483 -8.84(-2.16%)
Nov 17, 2017 419.27 419.61 404.91 409.73 26,285 -5.29(-1.27%)
Nov 16, 2017 429.38 429.38 409.62 415.02 67,127 -19.41(-4.47%)
Nov 15, 2017 436.96 443.97 429.03 434.43 30,702 +5.63(+1.31%)
Nov 14, 2017 430.75 434.32 426.89 428.80 27,856 +3.33(+0.78%)
Nov 13, 2017 432.25 434.79 423.98 425.47 25,485 +0.00(+0.00%)
Nov 10, 2017 425.13 427.77 421.22 425.47 31,951 +0.23(+0.05%)
Nov 09, 2017 428.69 436.72 418.81 425.24 55,602 +5.17(+1.23%)
Nov 08, 2017 424.78 431.73 418.23 420.07 38,250 -1.49(-0.35%)
Nov 07, 2017 407.21 425.82 406.63 421.56 50,092 +13.67(+3.35%)
Nov 06, 2017 408.70 410.77 402.61 407.90 29,666 -1.61(-0.39%)
Nov 03, 2017 410.08 413.41 406.40 409.50 21,187 +1.38(+0.34%)
Nov 02, 2017 412.49 415.48 403.99 408.13 22,796 -3.10(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.