Ultrapro Short Russell 2000 ETF (NY: SRTY )

8.770 USD +0.880 (+11.15%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 47.62 50.00 47.62 48.18 712,427 +0.16(+0.33%)
May 30, 2017 47.44 48.30 47.08 48.02 578,235 +1.02(+2.17%)
May 26, 2017 47.19 47.75 46.74 47.00 398,569 +0.09(+0.19%)
May 25, 2017 46.38 47.33 45.91 46.91 598,585 -0.06(-0.13%)
May 24, 2017 46.98 47.70 46.49 46.97 505,527 -0.11(-0.23%)
May 23, 2017 47.25 48.20 46.85 47.08 610,809 -0.45(-0.95%)
May 22, 2017 48.33 48.43 47.34 47.53 750,461 -1.13(-2.32%)
May 19, 2017 48.96 49.00 47.79 48.66 874,399 -0.62(-1.26%)
May 18, 2017 50.11 50.53 48.70 49.28 1,152,423 -0.51(-1.02%)
May 17, 2017 48.47 49.96 47.69 49.79 1,289,221 +3.72(+8.07%)
May 16, 2017 45.82 47.10 45.75 46.07 706,273 -0.10(-0.22%)
May 15, 2017 46.78 46.78 45.48 46.17 470,555 -1.05(-2.22%)
May 12, 2017 47.06 47.60 46.87 47.22 547,371 +0.75(+1.61%)
May 11, 2017 46.13 47.75 46.02 46.47 846,950 +0.90(+1.97%)
May 10, 2017 46.75 46.84 45.45 45.57 660,821 -0.79(-1.70%)
May 09, 2017 46.21 47.00 45.95 46.36 766,721 +0.02(+0.04%)
May 08, 2017 46.10 46.99 45.81 46.34 695,585 +0.52(+1.13%)
May 05, 2017 46.12 47.25 45.79 45.82 672,957 -0.85(-1.82%)
May 04, 2017 46.13 47.67 46.02 46.67 879,115 +0.26(+0.56%)
May 03, 2017 46.29 47.07 46.04 46.41 991,360 +0.80(+1.75%)
May 02, 2017 44.87 46.07 44.50 45.61 862,222 +0.66(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.