Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	856.63	859.53	839.47	849.14	13,569	-18.84(-2.17%)
Oct 30, 2017		881.03	846.73	867.98	17,349	+26.33(+3.13%)
Oct 27, 2017	857.84	865.81	838.99	841.65	16,816	-16.25(-1.89%)
Oct 26, 2017	854.46	863.00	848.90	857.90	15,509	-6.94(-0.80%)
Oct 25, 2017	855.42	884.89	855.42	864.84	17,865	+12.80(+1.50%)
Oct 24, 2017	847.93	853.73	841.41	852.04	13,666	-4.83(-0.56%)
Oct 23, 2017	835.37	859.04	835.37	856.87	14,050	+18.70(+2.23%)
Oct 20, 2017	832.23	839.72	832.23	838.17	8,336	-11.69(-1.38%)
Oct 19, 2017	859.77	868.47	849.87	849.87	12,475	+4.11(+0.49%)
Oct 18, 2017	847.21	853.01	839.24	845.76	13,357	-13.29(-1.55%)
Oct 17, 2017	849.87	862.91	842.13	859.04	13,055	+7.49(+0.88%)
Oct 16, 2017	844.79	854.46	832.25	851.56	12,127	+1.93(+0.23%)
Oct 13, 2017	840.44	850.35	838.27	849.62	5,864	+4.83(+0.57%)
Oct 12, 2017	847.45	854.46	838.27	844.79	6,809	+2.17(+0.26%)
Oct 11, 2017	840.20	846.00	834.65	842.62	9,612	+1.93(+0.23%)
Oct 10, 2017	838.75	847.69	833.44	840.68	10,292	-7.97(-0.94%)
Oct 09, 2017	834.89	851.56	826.67	848.66	13,403	+11.60(+1.39%)
Oct 06, 2017	843.34	845.27	832.71	837.06	6,651	+2.42(+0.29%)
Oct 05, 2017	831.50	839.72	827.64	834.65	15,797	-6.04(-0.72%)
Oct 04, 2017	835.85	847.69	827.88	840.68	21,874	+7.97(+0.96%)
Oct 03, 2017	835.85	848.66	832.71	832.71	16,315	-6.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.