Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1045	1056	1036	1052	19,776	+4.86(+0.46%)
Jun 29, 2017	1025	1079	1022	1047	30,091	+17.73(+1.72%)
Jun 28, 2017	1060	1066	1023	1029	24,084	-51.25(-4.74%)
Jun 27, 2017	1051	1080	1040	1080	31,385	+29.39(+2.80%)
Jun 26, 2017	1049	1070	1041	1051	16,552	-3.40(-0.32%)
Jun 23, 2017	1073	1086	1051	1054	17,806	-23.07(-2.14%)
Jun 22, 2017	1091	1099	1067	1077	17,746	-12.39(-1.14%)
Jun 21, 2017	1077	1094	1058	1090	23,286	+9.23(+0.85%)
Jun 20, 2017	1057	1082	1056	1081	20,680	+30.60(+2.91%)
Jun 19, 2017	1064	1065	1042	1050	20,949	-24.29(-2.26%)
Jun 16, 2017	1076	1093	1072	1074	22,935	+8.99(+0.84%)
Jun 15, 2017	1083	1083	1055	1065	32,263	+17.00(+1.62%)
Jun 14, 2017	1032	1066	1032	1048	39,882	+17.01(+1.65%)
Jun 13, 2017	1039	1044	1026	1031	16,526	-15.06(-1.44%)
Jun 12, 2017	1042	1057	1030	1046	29,398	+6.56(+0.63%)
Jun 09, 2017	1044	1062	1013	1040	61,654	-19.44(-1.84%)
Jun 08, 2017	1103	1108	1044	1059	39,358	-44.45(-4.03%)
Jun 07, 2017	1104	1114	1090	1104	16,435	-1.70(-0.15%)
Jun 06, 2017	1124	1131	1087	1105	24,737	+2.68(+0.24%)
Jun 05, 2017	1080	1103	1077	1103	20,779	+21.37(+1.98%)
Jun 02, 2017	1094	1102	1055	1081	45,315	-22.59(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.