Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	336.97	349.15	333.26	346.83	52,454	+5.91(+1.73%)
Jan 30, 2018	339.29	343.93	334.88	340.91	94,565	+9.39(+2.83%)
Jan 29, 2018	329.90	331.99	324.91	331.52	61,610	+5.22(+1.60%)
Jan 26, 2018	326.19	331.17	324.81	326.30	28,808	-3.13(-0.95%)
Jan 25, 2018	325.61	334.54	324.22	329.43	53,894	-0.35(-0.11%)
Jan 24, 2018	321.08	333.25	319.81	329.78	57,547	+6.03(+1.86%)
Jan 23, 2018	328.16	331.40	322.01	323.75	43,010	-3.36(-1.03%)
Jan 22, 2018	333.38	334.19	327.12	327.12	32,190	-4.99(-1.50%)
Jan 19, 2018	344.39	345.42	331.87	332.10	70,751	-13.57(-3.92%)
Jan 18, 2018	341.61	346.60	340.33	345.67	53,440	+6.96(+2.05%)
Jan 17, 2018	344.28	347.41	336.97	338.71	57,054	-9.62(-2.76%)
Jan 16, 2018	331.64	350.77	327.93	348.33	83,576	+12.41(+3.69%)
Jan 12, 2018		335.93	335.93	335.93	0	-4.06(-1.19%)
Jan 11, 2018	356.22	357.18	339.06	339.99	54,964	-18.32(-5.11%)
Jan 10, 2018		364.57	356.10	358.31	26,444	-0.23(-0.06%)
Jan 09, 2018	355.52	358.89	353.79	358.54	22,574	+1.04(+0.29%)
Jan 08, 2018	360.63	367.47	355.41	357.50	28,666	-1.51(-0.42%)
Jan 05, 2018	357.38	364.45	357.38	359.00	29,455	-1.86(-0.51%)
Jan 04, 2018	357.84	363.76	356.10	360.86	20,983	-3.25(-0.89%)
Jan 03, 2018	364.80	367.00	361.10	364.11	14,471	-0.58(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.