Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	353.21	365.63	350.65	365.63	14,963	+9.74(+2.74%)
Apr 27, 2018	354.43	362.22	351.87	355.89	12,298	+1.22(+0.34%)
Apr 26, 2018	358.45	361.31	351.38	354.67	15,639	-5.11(-1.42%)
Apr 25, 2018	358.81	367.59	355.65	359.79	16,731	+2.31(+0.65%)
Apr 24, 2018	347.36	365.39	343.31	357.47	27,761	+5.85(+1.66%)
Apr 23, 2018	348.83	356.74	345.29	351.63	16,944	+1.58(+0.45%)
Apr 20, 2018	347.00	352.72	342.74	350.04	13,874	+5.48(+1.59%)
Apr 19, 2018	339.74	347.72	337.62	344.56	14,577	+6.45(+1.91%)
Apr 18, 2018	337.01	339.57	331.90	338.11	12,700	-2.68(-0.79%)
Apr 17, 2018	345.78	347.36	337.39	340.79	11,131	-11.33(-3.22%)
Apr 16, 2018	354.92	359.67	348.95	352.11	13,617	-9.26(-2.56%)
Apr 13, 2018	351.63	364.42	351.63	361.37	23,498	+5.12(+1.44%)
Apr 12, 2018	357.72	361.13	351.68	356.25	8,947	-7.31(-2.01%)
Apr 11, 2018	370.87	370.87	359.18	363.56	10,148	-2.31(-0.63%)
Apr 10, 2018	374.77	378.54	361.37	365.88	28,736	-21.56(-5.56%)
Apr 09, 2018	380.01	388.17	371.72	387.44	21,753	-0.24(-0.06%)
Apr 06, 2018	374.65	397.42	367.23	387.68	37,715	+20.95(+5.71%)
Apr 05, 2018	369.17	375.13	365.58	366.73	11,787	-9.26(-2.46%)
Apr 04, 2018	405.22	405.22	372.94	375.99	34,459	-14.98(-3.83%)
Apr 03, 2018	399.62	406.31	388.53	390.97	32,845	-15.83(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.