Ultrapro Short Russell 2000 ETF (NY: SRTY )

8.500 USD +0.050 (+0.59%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 29.00 30.02 28.79 30.02 182,251 +0.80(+2.74%)
Apr 27, 2018 29.10 29.74 28.89 29.22 149,791 +0.10(+0.34%)
Apr 26, 2018 29.43 29.67 28.85 29.12 190,483 -0.42(-1.42%)
Apr 25, 2018 29.46 30.18 29.20 29.54 203,786 +0.19(+0.65%)
Apr 24, 2018 28.52 30.00 28.19 29.35 338,125 +0.48(+1.66%)
Apr 23, 2018 28.64 29.29 28.35 28.87 206,376 +0.13(+0.45%)
Apr 20, 2018 28.49 28.96 28.14 28.74 168,982 +0.45(+1.59%)
Apr 19, 2018 27.89 28.55 27.72 28.29 177,553 +0.53(+1.91%)
Apr 18, 2018 27.67 27.88 27.25 27.76 154,691 -0.22(-0.79%)
Apr 17, 2018 28.39 28.52 27.70 27.98 135,580 -0.93(-3.22%)
Apr 16, 2018 29.14 29.53 28.65 28.91 165,853 -0.76(-2.56%)
Apr 13, 2018 28.87 29.92 28.87 29.67 286,202 +0.42(+1.44%)
Apr 12, 2018 29.37 29.65 28.87 29.25 108,982 -0.60(-2.01%)
Apr 11, 2018 30.45 30.45 29.49 29.85 123,602 -0.19(-0.63%)
Apr 10, 2018 30.77 31.08 29.67 30.04 350,006 -1.77(-5.56%)
Apr 09, 2018 31.20 31.87 30.52 31.81 264,953 -0.02(-0.06%)
Apr 06, 2018 30.76 32.63 30.15 31.83 459,363 +1.72(+5.71%)
Apr 05, 2018 30.31 30.80 30.02 30.11 143,573 -0.76(-2.46%)
Apr 04, 2018 33.27 33.27 30.62 30.87 419,706 -1.23(-3.83%)
Apr 03, 2018 32.81 33.36 31.90 32.10 400,046 -1.30(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.