Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	706.04	730.87	700.93	730.87	7,485	+19.48(+2.74%)
Apr 27, 2018	708.47	724.06	703.35	711.40	6,152	+2.43(+0.34%)
Apr 26, 2018	716.51	722.23	702.39	708.96	7,823	-10.23(-1.42%)
Apr 25, 2018	717.24	734.79	710.91	719.19	8,370	+4.62(+0.65%)
Apr 24, 2018	694.35	730.39	686.25	714.56	13,888	+11.69(+1.66%)
Apr 23, 2018	697.27	713.10	690.21	702.87	8,476	+3.17(+0.45%)
Apr 20, 2018	693.62	705.07	685.10	699.71	6,940	+10.95(+1.59%)
Apr 19, 2018	679.11	695.06	674.88	688.75	7,292	+12.90(+1.91%)
Apr 18, 2018	673.66	678.77	663.43	675.85	6,353	-5.36(-0.79%)
Apr 17, 2018	691.19	694.35	674.41	681.21	5,568	-22.64(-3.22%)
Apr 16, 2018	709.45	718.94	697.52	703.85	6,812	-18.50(-2.56%)
Apr 13, 2018	702.87	728.44	702.87	722.35	11,755	+10.23(+1.44%)
Apr 12, 2018	715.05	721.86	702.98	712.13	4,476	-14.61(-2.01%)
Apr 11, 2018	741.34	741.34	717.97	726.73	5,076	-4.62(-0.63%)
Apr 10, 2018	749.13	756.68	722.35	731.36	14,376	-43.09(-5.56%)
Apr 09, 2018	759.60	775.91	743.05	774.45	10,882	-0.49(-0.06%)
Apr 06, 2018	748.89	794.42	734.06	774.94	18,867	+41.88(+5.71%)
Apr 05, 2018	737.93	749.86	730.77	733.06	5,897	-18.50(-2.46%)
Apr 04, 2018	810.00	810.00	745.48	751.57	17,239	-29.95(-3.83%)
Apr 03, 2018	798.80	812.19	776.64	781.51	16,431	-31.65(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.