Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	308.03	308.03	300.03	302.37	54,605	-3.03(-0.99%)
Sep 27, 2018	303.89	306.51	301.55	305.41	51,767	+0.14(+0.05%)
Sep 26, 2018	295.89	306.23	294.51	305.27	49,241	+31.37(+11.45%)
Sep 25, 2018	274.15	274.79	271.74	273.90	23,217	-1.40(-0.51%)
Sep 24, 2018	273.14	279.86	271.74	275.30	45,368	+2.92(+1.07%)
Sep 21, 2018	266.29	272.89	265.65	272.38	64,935	+4.06(+1.51%)
Sep 20, 2018	273.01	275.04	268.00	268.32	50,477	-7.61(-2.76%)
Sep 19, 2018	272.50	278.47	269.33	275.93	56,440	+3.17(+1.16%)
Sep 18, 2018	275.30	275.93	270.75	272.76	31,514	-3.81(-1.38%)
Sep 17, 2018	267.81	277.20	267.18	276.56	46,263	+9.01(+3.37%)
Sep 14, 2018	270.10	272.25	265.15	267.56	40,444	-3.81(-1.40%)
Sep 13, 2018	268.20	272.89	266.92	271.36	22,462	+0.25(+0.09%)
Sep 12, 2018	270.86	277.20	269.08	271.11	43,031	+1.78(+0.66%)
Sep 11, 2018	271.87	274.03	266.67	269.33	36,206	-0.76(-0.28%)
Sep 10, 2018	268.32	272.12	266.29	270.10	30,392	-1.65(-0.61%)
Sep 07, 2018	273.39	275.30	267.18	271.74	49,919	+0.76(+0.28%)
Sep 06, 2018	264.00	271.87	262.61	270.98	49,862	+5.71(+2.15%)
Sep 05, 2018	264.26	271.93	263.62	265.27	50,198	+2.16(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.