Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.14	32.92	30.98	32.87	1,362,060	+1.46(+4.65%)
Feb 27, 2018	30.09	31.43	29.64	31.41	1,275,956	+1.28(+4.25%)
Feb 26, 2018	30.40	30.99	29.98	30.13	470,239	-0.63(-2.05%)
Feb 23, 2018	31.33	31.87	30.73	30.76	921,906	-1.24(-3.87%)
Feb 22, 2018		32.03		32.00	875,232	+0.22(+0.69%)
Feb 21, 2018	31.76	31.95	30.23	31.78	633,006	-0.12(-0.38%)
Feb 20, 2018	31.72	32.13	31.10	31.90	1,069,351	+0.73(+2.34%)
Feb 16, 2018		31.17	31.17	31.17	0	-0.34(-1.08%)
Feb 15, 2018	31.84	32.52	31.50	31.51	710,095	-1.03(-3.17%)
Feb 14, 2018	35.07	35.23	32.26	32.54	1,025,578	-1.85(-5.38%)
Feb 13, 2018	35.14	35.40	34.16	34.39	510,455	-0.24(-0.69%)
Feb 12, 2018	35.45	36.49	34.08	34.63	1,058,492	-0.96(-2.70%)
Feb 09, 2018	35.57	38.75	34.74	35.59	1,364,887	-1.01(-2.76%)
Feb 08, 2018	33.52	36.60	33.52	36.60	806,939	+2.97(+8.83%)
Feb 07, 2018	33.75	34.41	32.99	33.63	945,228	-0.06(-0.18%)
Feb 06, 2018	36.85	37.62	33.24	33.69	1,451,238	+0.00(+0.00%)
Feb 05, 2018	32.05	34.72	31.68	33.69	1,322,642	+2.35(+7.50%)
Feb 02, 2018	30.11	31.50	30.05	31.34	1,850,177	+1.77(+5.99%)
Feb 01, 2018	30.20	30.36	29.44	29.57	888,577	-0.34(-1.14%)
Jan 31, 2018	29.06	30.11	28.74	29.91	608,245	+0.51(+1.73%)
Jan 30, 2018	29.26	29.66	28.88	29.40	1,096,552	+0.81(+2.83%)
Jan 29, 2018	28.45	28.63	28.02	28.59	714,413	+0.45(+1.60%)
Jan 26, 2018	28.13	28.56	28.01	28.14	334,052	-0.27(-0.95%)
Jan 25, 2018	28.08	28.85	27.96	28.41	624,941	-0.03(-0.11%)
Jan 24, 2018	27.69	28.74	27.58	28.44	667,305	+0.52(+1.86%)
Jan 23, 2018	28.30	28.58	27.77	27.92	498,737	-0.29(-1.03%)
Jan 22, 2018	28.75	28.82	28.21	28.21	373,274	-0.43(-1.50%)
Jan 19, 2018	29.70	29.79	28.62	28.64	820,415	-1.17(-3.92%)
Jan 18, 2018	29.46	29.89	29.35	29.81	619,683	+0.60(+2.05%)
Jan 17, 2018	29.69	29.96	29.06	29.21	661,583	-0.83(-2.76%)
Jan 16, 2018	28.60	30.25	28.28	30.04	969,126	+1.07(+3.69%)
Jan 12, 2018		28.97	28.97	28.97	0	-0.35(-1.19%)
Jan 11, 2018	30.72	30.80	29.24	29.32	637,353	-1.58(-5.11%)
Jan 10, 2018		31.44	30.71	30.90	306,638	-0.02(-0.06%)
Jan 09, 2018	30.66	30.95	30.51	30.92	261,763	+0.09(+0.29%)
Jan 08, 2018	31.10	31.69	30.65	30.83	332,407	-0.13(-0.42%)
Jan 05, 2018	30.82	31.43	30.82	30.96	341,558	-0.16(-0.51%)
Jan 04, 2018	30.86	31.37	30.71	31.12	243,322	-0.28(-0.89%)
Jan 03, 2018	31.46	31.65	31.14	31.40	167,808	-0.05(-0.16%)
Jan 02, 2018	31.84	32.26	31.84	31.45	569,474	-0.91(-2.81%)
Dec 29, 2017		32.36	32.36	32.36	0	+0.77(+2.44%)
Dec 28, 2017	31.86	32.01	31.58	31.59	408,579	-0.39(-1.22%)
Dec 27, 2017	31.91	32.10	31.45	31.98	241,540	+0.12(+0.38%)
Dec 26, 2017	32.07	32.08	31.76	31.86	328,902	-0.08(-0.25%)
Dec 22, 2017	31.81	32.15	31.81	31.94	317,230	+0.21(+0.66%)
Dec 21, 2017	31.89	31.95	31.40	31.73	243,455	-0.40(-1.24%)
Dec 20, 2017	31.89	32.47	31.80	32.13	270,674	-0.20(-0.62%)
Dec 19, 2017	31.37	32.48	31.33	32.33	450,965	+0.76(+2.41%)
Dec 18, 2017	31.99	32.09	31.30	31.57	461,888	-1.30(-3.95%)
Dec 15, 2017	33.70	34.01	32.22	32.87	964,766	-1.50(-4.36%)
Dec 14, 2017	33.23	34.63	33.03	34.37	575,297	+1.05(+3.15%)
Dec 13, 2017	33.95	33.95	32.65	33.32	590,650	-0.56(-1.65%)
Dec 12, 2017	33.34	33.89	33.17	33.88	317,272	+0.29(+0.86%)
Dec 11, 2017	33.44	33.76	33.06	33.59	307,758	+0.08(+0.24%)
Dec 08, 2017	33.20	33.59	32.95	33.51	274,635	-0.10(-0.30%)
Dec 07, 2017	34.24	34.42	33.18	33.61	447,213	-0.68(-1.98%)
Dec 06, 2017	33.93	34.47	33.66	34.29	594,272	+0.48(+1.42%)
Dec 05, 2017	32.50	33.83	32.50	33.81	600,810	+0.92(+2.80%)
Dec 04, 2017	31.30	32.92	31.06	32.89	922,771	+0.40(+1.23%)
Dec 01, 2017	32.04	34.17	32.04	32.49	1,046,756	+0.35(+1.09%)
Nov 30, 2017	31.78	32.29	31.51	32.14	839,903	-0.09(-0.28%)
Nov 29, 2017	32.25	32.51	31.75	32.23	1,013,408	-0.34(-1.04%)
Nov 28, 2017	33.86	34.06	32.53	32.57	961,747	-1.69(-4.93%)
Nov 27, 2017	33.65	34.26	33.44	34.26	478,215	+0.38(+1.12%)
Nov 24, 2017	33.79	34.00	33.61	33.88	166,391	-0.05(-0.15%)
Nov 22, 2017	33.62	33.94	33.35	33.93	187,822	+0.14(+0.41%)
Nov 21, 2017	34.41	34.50	33.66	33.79	580,205	-1.11(-3.18%)
Nov 20, 2017	35.43	35.72	34.86	34.90	499,485	-0.77(-2.16%)
Nov 17, 2017	36.50	36.53	35.25	35.67	301,937	-0.46(-1.27%)
Nov 16, 2017	37.38	37.38	35.66	36.13	771,085	-1.69(-4.47%)
Nov 15, 2017	38.04	38.65	37.35	37.82	352,679	+0.49(+1.31%)
Nov 14, 2017	37.50	37.81	37.16	37.33	319,985	+0.29(+0.78%)
Nov 13, 2017	37.63	37.85	36.91	37.04	292,747	+0.00(+0.00%)
Nov 10, 2017	37.01	37.24	36.67	37.04	367,024	+0.02(+0.05%)
Nov 09, 2017	37.32	38.02	36.46	37.02	638,693	+0.45(+1.23%)
Nov 08, 2017	36.98	37.59	36.41	36.57	439,379	-0.13(-0.35%)
Nov 07, 2017	35.45	37.07	35.40	36.70	575,403	+1.19(+3.35%)
Nov 06, 2017	35.58	35.76	35.05	35.51	340,768	-0.14(-0.39%)
Nov 03, 2017	35.70	35.99	35.38	35.65	243,372	+0.12(+0.34%)
Nov 02, 2017	35.91	36.17	35.17	35.53	261,858	-0.27(-0.75%)
Nov 01, 2017	34.26	36.41	34.26	35.80	472,144	+0.65(+1.85%)
Oct 31, 2017	35.46	35.58	34.75	35.15	327,818	-0.78(-2.17%)
Oct 30, 2017		36.47	35.05	35.93	419,112	+1.09(+3.13%)
Oct 27, 2017	35.51	35.84	34.73	34.84	406,252	-0.67(-1.89%)
Oct 26, 2017	35.37	35.72	35.14	35.51	374,680	-0.29(-0.80%)
Oct 25, 2017	35.41	36.63	35.41	35.80	431,591	+0.53(+1.50%)
Oct 24, 2017	35.10	35.34	34.83	35.27	330,141	-0.20(-0.56%)
Oct 23, 2017	34.58	35.56	34.58	35.47	339,423	+0.77(+2.23%)
Oct 20, 2017	34.45	34.76	34.45	34.70	201,388	-0.48(-1.38%)
Oct 19, 2017	35.59	35.95	35.18	35.18	301,386	+0.17(+0.49%)
Oct 18, 2017	35.07	35.31	34.74	35.01	322,693	-0.55(-1.55%)
Oct 17, 2017	35.18	35.72	34.86	35.56	315,387	+0.31(+0.88%)
Oct 16, 2017	34.97	35.37	34.45	35.25	292,976	+0.08(+0.23%)
Oct 13, 2017	34.79	35.20	34.70	35.17	141,678	+0.20(+0.57%)
Oct 12, 2017	35.08	35.37	34.70	34.97	164,504	+0.09(+0.26%)
Oct 11, 2017	34.78	35.02	34.55	34.88	232,205	+0.08(+0.23%)
Oct 10, 2017	34.72	35.09	34.50	34.80	248,634	-0.33(-0.94%)
Oct 09, 2017	34.56	35.25	34.22	35.13	323,796	+0.48(+1.39%)
Oct 06, 2017	34.91	34.99	34.47	34.65	160,693	+0.10(+0.29%)
Oct 05, 2017	34.42	34.76	34.26	34.55	381,631	-0.25(-0.72%)
Oct 04, 2017	34.60	35.09	34.27	34.80	528,435	+0.33(+0.96%)
Oct 03, 2017	34.60	35.13	34.47	34.47	394,154	-0.25(-0.72%)
Oct 02, 2017	35.91	36.07	34.71	34.72	557,804	-1.29(-3.58%)
Sep 29, 2017	36.18	36.27	35.83	36.01	272,423	-0.28(-0.77%)
Sep 28, 2017	36.70	37.05	36.10	36.29	280,410	-0.21(-0.58%)
Sep 27, 2017	38.06	38.38	36.24	36.50	978,182	-2.36(-6.07%)
Sep 26, 2017	39.07	39.13	38.42	38.86	467,302	-0.37(-0.94%)
Sep 25, 2017	39.40	39.88	38.86	39.23	323,396	-0.11(-0.28%)
Sep 22, 2017	39.97	39.97	39.17	39.34	256,555	-0.57(-1.43%)
Sep 21, 2017	39.67	40.06	39.42	39.91	214,549	+0.15(+0.38%)
Sep 20, 2017	40.07	40.21	39.61	39.76	138,016	-0.39(-0.97%)
Sep 19, 2017	39.99	40.34	39.88	40.15	123,930	+0.04(+0.10%)
Sep 18, 2017	40.79	40.79	39.77	40.11	204,796	-0.88(-2.15%)
Sep 15, 2017	41.51	41.72	40.95	40.99	186,625	-0.49(-1.18%)
Sep 14, 2017	41.50	41.81	41.19	41.48	173,924	+0.21(+0.51%)
Sep 13, 2017	41.84	41.84	41.14	41.27	119,378	-0.49(-1.17%)
Sep 12, 2017	42.13	42.31	41.62	41.76	245,240	-0.78(-1.83%)
Sep 11, 2017	42.74	42.90	42.30	42.54	129,909	-1.35(-3.08%)
Sep 08, 2017	44.13	44.45	43.41	43.89	135,744	-0.10(-0.23%)
Sep 07, 2017	43.45	44.40	43.45	43.99	132,405	+0.31(+0.71%)
Sep 06, 2017	43.36	44.03	43.14	43.68	202,615	-0.17(-0.39%)
Sep 05, 2017	42.68	44.45	42.37	43.85	297,906	+1.11(+2.60%)
Sep 01, 2017	43.14	43.41	42.59	42.74	178,978	-0.67(-1.54%)
Aug 31, 2017	44.23	44.41	43.24	43.41	297,894	-1.30(-2.91%)
Aug 30, 2017	45.67	45.79	44.59	44.71	326,339	-0.86(-1.89%)
Aug 29, 2017	46.66	46.84	45.29	45.57	201,418	-0.02(-0.04%)
Aug 28, 2017	45.68	46.29	45.50	45.59	143,137	-0.56(-1.21%)
Aug 25, 2017	46.24	46.67	45.79	46.15	257,985	-0.46(-0.99%)
Aug 24, 2017	46.50	47.07	46.20	46.61	177,511	-0.42(-0.89%)
Aug 23, 2017	47.69	47.83	46.52	47.03	288,789	+0.21(+0.45%)
Aug 22, 2017	47.97	48.01	46.65	46.82	354,642	-1.45(-3.00%)
Aug 21, 2017	48.56	49.09	48.18	48.27	423,967	-0.02(-0.04%)
Aug 18, 2017	48.66	49.08	47.67	48.29	680,633	+0.01(+0.02%)
Aug 17, 2017	46.23	48.28	45.52	48.28	542,578	+2.55(+5.58%)
Aug 16, 2017	45.44	45.93	44.83	45.73	331,223	-0.06(-0.13%)
Aug 15, 2017	44.51	45.81	44.44	45.79	353,093	+1.06(+2.37%)
Aug 14, 2017	45.92	45.98	44.62	44.73	444,138	-2.06(-4.40%)
Aug 11, 2017	47.07	47.46	46.51	46.79	349,502	-0.20(-0.43%)
Aug 10, 2017	45.07	46.99	45.07	46.99	669,201	+2.40(+5.38%)
Aug 09, 2017	44.28	45.02	44.02	44.59	449,229	+1.16(+2.67%)
Aug 08, 2017	43.07	43.70	41.82	43.43	456,362	+0.44(+1.02%)
Aug 07, 2017	43.04	43.67	42.65	42.99	114,618	-0.25(-0.58%)
Aug 04, 2017	43.50	43.87	43.13	43.24	184,462	-0.63(-1.44%)
Aug 03, 2017	43.00	44.19	42.95	43.87	326,008	+0.64(+1.48%)
Aug 02, 2017	42.05	43.66	41.84	43.23	352,569	+1.33(+3.17%)
Aug 01, 2017	41.47	42.57	41.47	41.90	199,546	-0.21(-0.50%)
Jul 31, 2017	41.44	42.55	41.40	42.11	262,141	+0.40(+0.96%)
Jul 28, 2017	41.63	42.09	41.33	41.71	333,664	+0.34(+0.82%)
Jul 27, 2017	40.36	42.03	40.25	41.37	475,759	+0.76(+1.87%)
Jul 26, 2017	39.85	40.74	39.85	40.61	227,736	+0.62(+1.55%)
Jul 25, 2017	40.45	40.62	39.77	39.99	275,138	-1.09(-2.65%)
Jul 24, 2017	41.44	41.68	40.95	41.08	234,345	-0.15(-0.36%)
Jul 21, 2017	40.86	41.43	40.54	41.23	278,164	+0.55(+1.35%)
Jul 20, 2017	40.70	40.96	40.37	40.68	253,671	-0.05(-0.12%)
Jul 19, 2017	41.76	41.76	40.71	40.73	448,394	-1.29(-3.07%)
Jul 18, 2017	42.11	42.51	41.84	42.02	446,648	+0.32(+0.77%)
Jul 17, 2017	42.03	42.36	41.31	41.70	378,297	-0.30(-0.71%)
Jul 14, 2017	42.44	42.45	41.45	42.00	454,354	-0.17(-0.40%)
Jul 13, 2017	42.35	43.14	42.12	42.17	261,890	-0.13(-0.31%)
Jul 12, 2017	42.49	42.60	41.49	42.30	419,140	-0.99(-2.29%)
Jul 11, 2017	43.66	44.44	43.16	43.29	332,768	-0.35(-0.80%)
Jul 10, 2017	43.58	44.05	42.71	43.64	266,501	+0.50(+1.16%)
Jul 07, 2017	44.09	44.30	42.91	43.14	304,375	-1.26(-2.84%)
Jul 06, 2017	43.69	44.65	43.17	44.40	343,328	+1.69(+3.96%)
Jul 05, 2017	42.62	43.47	42.52	42.71	313,763	+0.48(+1.14%)
Jul 03, 2017	42.98	42.98	41.92	42.23	281,477	-1.07(-2.47%)
Jun 30, 2017	43.01	43.47	42.65	43.30	480,371	+0.20(+0.46%)
Jun 29, 2017	42.19	44.42	42.09	43.10	730,911	+0.73(+1.72%)
Jun 28, 2017	43.65	43.89	42.14	42.37	584,995	-2.11(-4.74%)
Jun 27, 2017	43.27	44.48	42.83	44.48	762,356	+1.21(+2.80%)
Jun 26, 2017	43.20	44.07	42.85	43.27	402,054	-0.14(-0.32%)
Jun 23, 2017	44.17	44.69	43.28	43.41	432,521	-0.95(-2.14%)
Jun 22, 2017	44.92	45.24	43.92	44.36	431,057	-0.51(-1.14%)
Jun 21, 2017	44.32	45.03	43.54	44.87	565,617	+0.38(+0.85%)
Jun 20, 2017	43.50	44.56	43.46	44.49	502,319	+1.26(+2.91%)
Jun 19, 2017	43.81	43.86	42.88	43.23	508,858	-1.00(-2.26%)
Jun 16, 2017	44.31	45.00	44.15	44.23	557,091	+0.37(+0.84%)
Jun 15, 2017	44.58	44.58	43.44	43.86	783,678	+0.70(+1.62%)
Jun 14, 2017	42.50	43.88	42.49	43.16	968,731	+0.70(+1.65%)
Jun 13, 2017	42.77	42.98	42.24	42.46	401,436	-0.62(-1.44%)
Jun 12, 2017	42.89	43.52	42.40	43.08	714,084	+0.27(+0.63%)
Jun 09, 2017	42.97	43.71	41.69	42.81	1,497,575	-0.80(-1.83%)
Jun 08, 2017	45.42	45.63	43.00	43.61	955,998	-1.83(-4.03%)
Jun 07, 2017	45.47	45.86	44.89	45.44	399,219	-0.07(-0.15%)
Jun 06, 2017	46.29	46.55	44.74	45.51	600,863	+0.11(+0.24%)
Jun 05, 2017	44.46	45.39	44.35	45.40	504,736	+0.88(+1.98%)
Jun 02, 2017	45.03	45.35	43.43	44.52	1,100,698	-0.93(-2.05%)
Jun 01, 2017	47.77	48.27	45.42	45.45	709,014	-2.73(-5.67%)
May 31, 2017	47.62	50.00	47.62	48.18	712,427	+0.16(+0.33%)
May 30, 2017	47.44	48.30	47.08	48.02	578,235	+1.02(+2.17%)
May 26, 2017	47.19	47.75	46.74	47.00	398,569	+0.09(+0.19%)
May 25, 2017	46.38	47.33	45.91	46.91	598,585	-0.06(-0.13%)
May 24, 2017	46.98	47.70	46.49	46.97	505,527	-0.11(-0.23%)
May 23, 2017	47.25	48.20	46.85	47.08	610,809	-0.45(-0.95%)
May 22, 2017	48.33	48.43	47.34	47.53	750,461	-1.13(-2.32%)
May 19, 2017	48.96	49.00	47.79	48.66	874,399	-0.62(-1.26%)
May 18, 2017	50.11	50.53	48.70	49.28	1,152,423	-0.51(-1.02%)
May 17, 2017	48.47	49.96	47.69	49.79	1,289,221	+3.72(+8.07%)
May 16, 2017	45.82	47.10	45.75	46.07	706,273	-0.10(-0.22%)
May 15, 2017	46.78	46.78	45.48	46.17	470,555	-1.05(-2.22%)
May 12, 2017	47.06	47.60	46.87	47.22	547,371	+0.75(+1.61%)
May 11, 2017	46.13	47.75	46.02	46.47	846,950	+0.90(+1.97%)
May 10, 2017	46.75	46.84	45.45	45.57	660,821	-0.79(-1.70%)
May 09, 2017	46.21	47.00	45.95	46.36	766,721	+0.02(+0.04%)
May 08, 2017	46.10	46.99	45.81	46.34	695,585	+0.52(+1.13%)
May 05, 2017	46.12	47.25	45.79	45.82	672,957	-0.85(-1.82%)
May 04, 2017	46.13	47.67	46.02	46.67	879,115	+0.26(+0.56%)
May 03, 2017	46.29	47.07	46.04	46.41	991,360	+0.80(+1.75%)
May 02, 2017	44.87	46.07	44.50	45.61	862,222	+0.66(+1.47%)
May 01, 2017	45.14	46.00	44.54	44.95	624,617	-0.78(-1.71%)
Apr 28, 2017	43.95	45.73	43.94	45.73	1,290,619	+1.75(+3.98%)
Apr 27, 2017	43.52	44.40	43.21	43.98	520,549	+0.09(+0.21%)
Apr 26, 2017	44.75	44.75	43.15	43.89	1,009,930	-0.76(-1.70%)
Apr 25, 2017	44.69	44.80	44.01	44.65	776,382	-1.27(-2.77%)
Apr 24, 2017	45.82	46.41	45.53	45.92	957,050	-1.86(-3.89%)
Apr 21, 2017	47.71	48.23	47.40	47.78	1,091,156	+0.38(+0.80%)
Apr 20, 2017	48.64	48.90	47.28	47.40	1,068,042	-1.84(-3.74%)
Apr 19, 2017	49.42	49.57	48.03	49.24	1,187,411	-0.59(-1.18%)
Apr 18, 2017	50.46	51.07	49.68	49.83	838,714	-0.03(-0.06%)
Apr 17, 2017	51.21	51.69	49.80	49.86	579,247	-1.81(-3.50%)
Apr 13, 2017	50.35	51.71	49.84	51.67	913,370	+1.56(+3.11%)
Apr 12, 2017	48.50	50.30	48.50	50.11	1,173,282	+1.91(+3.96%)
Apr 11, 2017	49.93	50.17	48.20	48.20	1,231,065	-1.21(-2.45%)
Apr 10, 2017	49.69	50.09	48.26	49.41	1,142,951	-0.30(-0.60%)
Apr 07, 2017	50.10	50.53	49.16	49.71	884,761	+0.02(+0.04%)
Apr 06, 2017	50.89	51.60	49.59	49.69	806,536	-1.38(-2.70%)
Apr 05, 2017	48.31	51.31	47.77	51.07	1,066,496	+1.76(+3.57%)
Apr 04, 2017	49.37	49.91	48.66	49.31	520,760	+0.11(+0.22%)
Apr 03, 2017	47.20	49.61	47.07	49.20	848,814	+1.57(+3.30%)
Mar 31, 2017	47.82	48.26	47.01	47.63	609,967	-0.30(-0.63%)
Mar 30, 2017	49.00	49.00	47.83	47.93	840,430	-1.09(-2.22%)
Mar 29, 2017	49.63	50.08	48.78	49.02	324,405	-0.52(-1.05%)
Mar 28, 2017	51.25	51.38	49.44	49.54	765,080	-1.13(-2.23%)
Mar 27, 2017	52.97	53.34	50.37	50.67	796,035	-0.33(-0.65%)
Mar 24, 2017	50.55	51.73	49.93	51.00	1,115,389	-0.18(-0.35%)
Mar 23, 2017	51.97	52.43	50.07	51.18	844,355	-0.90(-1.73%)
Mar 22, 2017	52.37	53.43	51.67	52.08	1,367,691	+0.06(+0.12%)
Mar 21, 2017	47.34	52.10	47.23	52.02	1,909,893	+3.92(+8.14%)
Mar 20, 2017	47.54	48.45	47.36	48.10	567,302	+0.68(+1.44%)
Mar 17, 2017	47.59	48.57	47.12	47.42	498,847	-0.53(-1.11%)
Mar 16, 2017	47.61	48.32	47.33	47.95	630,770	-0.25(-0.52%)
Mar 15, 2017	49.77	50.09	47.84	48.20	865,386	-2.38(-4.71%)
Mar 14, 2017	50.38	51.62	50.28	50.58	797,537	+0.82(+1.65%)
Mar 13, 2017	50.39	50.50	49.21	49.76	778,001	-0.40(-0.80%)
Mar 10, 2017	49.73	51.35	49.70	50.16	807,595	-0.65(-1.28%)
Mar 09, 2017	50.32	51.27	49.53	50.81	891,319	+0.61(+1.22%)
Mar 08, 2017	48.70	50.28	48.33	50.20	852,659	+0.96(+1.95%)
Mar 07, 2017	48.57	49.38	48.22	49.24	855,937	+0.96(+1.99%)
Mar 06, 2017	48.16	48.97	47.99	48.28	860,155	+0.95(+2.01%)
Mar 03, 2017	47.12	48.03	46.49	47.33	963,792	+0.21(+0.45%)
Mar 02, 2017	45.64	47.29	45.64	47.12	839,237	+1.49(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.