Ultrapro Short Russell 2000 ETF (NY: SRTY )

8.780 USD +0.070 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 24.14 24.40 23.72 24.16 590,283 -0.06(-0.25%)
Sep 27, 2019 23.44 24.54 23.28 24.22 816,600 +0.56(+2.37%)
Sep 26, 2019 22.96 23.84 22.96 23.66 650,539 +0.75(+3.27%)
Sep 25, 2019 23.74 23.96 22.77 22.91 634,458 -0.87(-3.66%)
Sep 24, 2019 22.56 24.00 22.52 23.78 777,443 +1.04(+4.57%)
Sep 23, 2019 22.94 23.06 22.46 22.74 503,965 +0.05(+0.22%)
Sep 20, 2019 22.59 23.08 22.16 22.69 552,800 +0.12(+0.53%)
Sep 19, 2019 22.09 22.63 21.67 22.57 587,823 +0.33(+1.48%)
Sep 18, 2019 21.81 22.79 21.79 22.24 641,868 +0.43(+1.97%)
Sep 17, 2019 21.82 22.22 21.77 21.81 682,875 +0.19(+0.88%)
Sep 16, 2019 22.01 22.11 21.28 21.62 784,620 -0.27(-1.23%)
Sep 13, 2019 21.64 21.91 21.20 21.89 879,000 -0.10(-0.45%)
Sep 12, 2019 21.90 22.56 21.63 21.99 987,403 -0.01(-0.03%)
Sep 11, 2019 23.10 23.54 21.91 22.00 1,014,658 -1.45(-6.20%)
Sep 10, 2019 24.45 24.82 23.38 23.45 487,838 -0.93(-3.81%)
Sep 09, 2019 25.00 25.27 24.19 24.38 691,149 -0.95(-3.75%)
Sep 06, 2019 24.96 25.38 24.69 25.33 400,000 +0.28(+1.12%)
Sep 05, 2019 25.39 25.65 24.32 25.05 847,412 -1.42(-5.36%)
Sep 04, 2019 26.38 26.82 26.18 26.47 664,958 -0.65(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.