Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	595.95	602.37	585.58	596.44	23,910	-1.48(-0.25%)
Sep 27, 2019	578.67	605.80	574.72	597.92	33,077	+13.82(+2.37%)
Sep 26, 2019	566.82	588.54	566.82	584.10	26,351	+18.52(+3.27%)
Sep 25, 2019	586.07	591.51	562.13	565.58	25,699	-18.97(-3.24%)
Sep 24, 2019	554.56	590.06	553.53	584.55	31,627	+25.56(+4.57%)
Sep 23, 2019	563.90	566.85	552.10	558.99	20,501	+1.23(+0.22%)
Sep 20, 2019	555.30	567.34	544.73	557.76	22,488	+2.95(+0.53%)
Sep 19, 2019	543.01	556.28	532.60	554.81	23,913	+8.11(+1.48%)
Sep 18, 2019	536.12	560.22	535.63	546.70	26,111	+10.57(+1.97%)
Sep 17, 2019	536.37	546.20	535.14	536.12	27,779	+4.67(+0.88%)
Sep 16, 2019	541.04	543.47	523.10	531.45	31,919	-6.64(-1.23%)
Sep 13, 2019	531.95	538.58	521.13	538.09	35,758	-2.46(-0.45%)
Sep 12, 2019	538.34	554.56	531.70	540.55	40,168	-0.14(-0.03%)
Sep 11, 2019	567.84	578.65	538.58	540.69	41,277	-35.75(-6.20%)
Sep 10, 2019	601.02	610.12	574.72	576.44	19,845	-22.86(-3.81%)
Sep 09, 2019	614.54	621.30	594.63	599.30	28,116	-23.35(-3.75%)
Sep 06, 2019	613.56	623.88	606.92	622.65	16,272	+6.88(+1.12%)
Sep 05, 2019	624.13	630.52	597.82	615.77	34,473	-34.91(-5.36%)
Sep 04, 2019	648.46	659.28	643.67	650.67	27,051	-15.98(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.