Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	628.78	652.25	628.28	641.13	23,761	+2.97(+0.46%)
Aug 29, 2019	652.26	653.99	636.44	638.17	29,597	-35.10(-5.21%)
Aug 28, 2019	701.69	706.38	661.65	673.26	40,039	-23.98(-3.44%)
Aug 27, 2019	655.47	699.71	654.48	697.24	34,363	+29.16(+4.37%)
Aug 26, 2019	671.53	686.61	667.83	668.08	25,541	-23.23(-3.36%)
Aug 23, 2019	642.37	696.50	632.24	691.31	43,307	+58.58(+9.26%)
Aug 22, 2019	624.08	642.62	619.38	632.73	16,302	+4.70(+0.75%)
Aug 21, 2019	624.57	634.72	624.08	628.03	15,995	-15.08(-2.34%)
Aug 20, 2019	633.47	645.34	632.98	643.11	19,345	+12.11(+1.92%)
Aug 19, 2019	628.78	633.72	621.36	631.00	16,084	-19.52(-3.00%)
Aug 16, 2019	685.62	685.62	647.56	650.53	24,603	-44.24(-6.37%)
Aug 15, 2019	679.44	704.65	679.20	694.77	25,211	+7.42(+1.08%)
Aug 14, 2019	663.87	691.06	663.38	687.35	42,015	+53.14(+8.38%)
Aug 13, 2019	659.42	667.33	614.39	634.21	28,421	-20.76(-3.17%)
Aug 12, 2019	641.13	659.18	637.18	654.98	27,298	+24.22(+3.84%)
Aug 09, 2019	612.46	637.18	611.97	630.75	32,416	+23.23(+3.82%)
Aug 08, 2019	637.92	640.02	606.04	607.52	24,011	-41.52(-6.40%)
Aug 07, 2019	666.84	682.66	644.35	649.04	24,968	+0.99(+0.15%)
Aug 06, 2019	654.23	674.66	643.11	648.05	25,915	-18.78(-2.82%)
Aug 05, 2019	645.09	687.35	643.36	666.84	43,301	+55.12(+9.01%)
Aug 02, 2019	602.58	625.81	597.76	611.72	45,096	+20.02(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.