Ultrapro Short Russell 2000 ETF (NY: SRTY )

44.38 -0.78 (-1.73%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 592.94 601.53 589.01 597.36 11,650 +7.37(+1.25%)
Feb 27, 2019 599.57 603.75 589.01 589.99 23,794 -3.68(-0.62%)
Feb 26, 2019 582.62 594.90 580.90 593.67 14,348 +13.02(+2.24%)
Feb 25, 2019 569.85 581.64 566.16 580.66 19,379 +0.00(+0.00%)
Feb 22, 2019 590.48 592.20 579.67 580.66 18,772 -15.72(-2.64%)
Feb 21, 2019 591.96 604.48 590.48 596.38 24,769 +6.88(+1.17%)
Feb 20, 2019 597.36 598.34 587.29 589.50 24,369 -8.60(-1.44%)
Feb 19, 2019 610.38 610.38 592.45 598.10 17,075 -4.67(-0.77%)
Feb 15, 2019 620.20 626.71 602.27 602.76 20,812 -29.97(-4.74%)
Feb 14, 2019 647.22 649.19 625.36 632.73 35,723 -3.93(-0.62%)
Feb 13, 2019 635.92 645.26 632.24 636.66 18,330 -4.67(-0.73%)
Feb 12, 2019 655.08 656.06 639.36 641.33 18,896 -25.54(-3.83%)
Feb 11, 2019 677.68 685.78 665.89 666.87 14,854 -16.95(-2.48%)
Feb 08, 2019 694.87 701.75 683.33 683.82 19,305 -0.98(-0.14%)
Feb 07, 2019 681.85 702.49 672.27 684.80 15,816 +15.97(+2.39%)
Feb 06, 2019 666.87 678.92 662.94 668.84 14,806 +3.68(+0.55%)
Feb 05, 2019 666.87 676.94 659.50 665.15 15,730 -3.44(-0.51%)
Feb 04, 2019 689.71 696.35 668.10 668.59 11,172 -22.84(-3.30%)
Feb 01, 2019 690.45 700.52 685.54 691.43 14,709 -2.95(-0.42%)
Jan 31, 2019 714.03 715.24 690.70 694.38 21,895 -17.44(-2.45%)
Jan 30, 2019 723.86 743.75 703.72 711.82 20,164 -23.33(-3.17%)
Jan 29, 2019 727.79 740.07 726.80 735.15 16,110 +4.91(+0.67%)
Jan 28, 2019 739.58 747.68 725.33 730.24 18,331 +10.81(+1.50%)
Jan 25, 2019 729.01 732.70 714.52 719.43 16,260 -27.26(-3.65%)
Jan 24, 2019 762.66 764.14 742.79 746.70 16,857 -14.00(-1.84%)
Jan 23, 2019 749.65 778.14 737.12 760.70 25,061 +4.67(+0.62%)
Jan 22, 2019 733.44 768.31 729.51 756.03 42,410 +36.11(+5.02%)
Jan 18, 2019 732.21 740.07 711.82 719.93 30,493 -22.35(-3.01%)
Jan 17, 2019 772.49 772.49 735.65 742.28 22,271 -21.62(-2.83%)
Jan 16, 2019 776.17 776.17 751.73 763.89 22,056 -15.23(-1.95%)
Jan 15, 2019 792.88 802.70 777.16 779.12 21,612 -20.63(-2.58%)
Jan 14, 2019 791.65 802.71 780.96 799.75 17,652 +24.07(+3.10%)
Jan 11, 2019 787.47 793.61 772.00 775.68 19,167 -1.97(-0.25%)
Jan 10, 2019 804.42 814.74 776.17 777.65 32,859 -12.53(-1.59%)
Jan 09, 2019 800.74 811.05 781.09 790.17 24,579 -19.65(-2.43%)
Jan 08, 2019 824.07 850.35 808.60 809.83 21,062 -36.60(-4.32%)
Jan 07, 2019 895.06 901.69 832.91 846.42 25,874 -49.12(-5.49%)
Jan 04, 2019 969.48 972.92 886.71 895.55 27,635 -113.97(-11.29%)
Jan 03, 2019 972.92 1020 957.20 1010 28,896 +53.79(+5.63%)
Jan 02, 2019 1010 1024 945.16 955.73 25,458 -15.97(-1.64%)
Dec 31, 2018 975.62 1019 970.22 971.69 12,519 -23.33(-2.35%)
Dec 28, 2018 1005 1025 947.62 995.03 28,144 -11.29(-1.12%)
Dec 27, 2018 1057 1110 1006 1006 34,995 -10.81(-1.06%)
Dec 26, 2018 1177 1190 1012 1017 33,109 -167.38(-14.13%)
Dec 24, 2018 1142 1188 1121 1185 27,204 +59.06(+5.25%)
Dec 21, 2018 1025 1132 1014 1125 47,747 +84.78(+8.15%)
Dec 20, 2018 1001 1076 983.59 1041 56,892 +48.52(+4.89%)
Dec 19, 2018 933.10 1007 900.26 992.15 40,364 +58.07(+6.22%)
Dec 18, 2018 904.92 944.86 886.05 934.08 36,245 +4.90(+0.53%)
Dec 17, 2018 881.64 945.60 858.61 929.18 47,410 +57.58(+6.61%)
Dec 14, 2018 853.22 880.91 826.51 871.60 23,196 +37.98(+4.56%)
Dec 13, 2018 793.43 837.54 785.59 833.62 28,273 +33.57(+4.20%)
Dec 12, 2018 799.31 800.04 766.48 800.04 31,281 -23.52(-2.86%)
Dec 11, 2018 785.59 840.97 776.77 823.57 29,025 +4.17(+0.51%)
Dec 10, 2018 811.56 856.40 802.01 819.40 41,987 +7.84(+0.97%)
Dec 07, 2018 765.50 824.06 746.87 811.56 44,866 +46.80(+6.12%)
Dec 06, 2018 790.49 821.12 764.27 764.76 68,010 +7.84(+1.04%)
Dec 04, 2018 676.06 762.80 671.65 756.92 57,615 +85.03(+12.66%)
Dec 03, 2018 667.73 699.83 667.24 671.89 31,555 -20.83(-3.01%)
Nov 30, 2018 707.67 712.57 688.80 692.72 17,160 -10.29(-1.46%)
Nov 29, 2018 705.71 721.39 690.51 703.01 22,958 +6.86(+0.99%)
Nov 28, 2018 743.20 765.50 694.92 696.15 32,226 -55.62(-7.40%)
Nov 27, 2018 742.95 756.43 735.36 751.77 23,630 +17.89(+2.44%)
Nov 26, 2018 740.75 749.81 725.06 733.88 21,651 -29.89(-3.91%)
Nov 23, 2018 780.44 780.44 741.97 763.78 13,761 +1.96(+0.26%)
Nov 21, 2018 761.82 761.82 761.82 0 -30.38(-3.84%)
Nov 20, 2018 774.32 799.31 757.16 792.20 52,892 +42.64(+5.69%)
Nov 19, 2018 710.36 756.43 706.44 749.57 34,141 +42.64(+6.03%)
Nov 16, 2018 726.53 733.15 702.03 706.93 36,243 -5.15(-0.72%)
Nov 15, 2018 758.63 763.04 708.89 712.08 41,810 -30.38(-4.09%)
Nov 14, 2018 709.14 756.67 699.58 742.46 44,098 +15.19(+2.09%)
Nov 13, 2018 712.57 730.70 691.00 727.27 69,730 +7.35(+1.02%)
Nov 12, 2018 680.71 722.61 679.24 719.92 48,782 +40.68(+5.99%)
Nov 09, 2018 656.94 693.70 656.21 679.24 36,925 +35.53(+5.52%)
Nov 08, 2018 647.63 652.04 633.17 643.71 29,854 +3.68(+0.57%)
Nov 07, 2018 665.27 672.14 638.81 640.04 45,157 -34.55(-5.12%)
Nov 06, 2018 687.82 689.29 668.22 674.59 33,464 -10.29(-1.50%)
Nov 05, 2018 682.18 703.99 674.34 684.88 34,714 +1.47(+0.22%)
Nov 02, 2018 681.45 703.26 671.40 683.41 64,929 -6.86(-0.99%)
Nov 01, 2018 727.76 727.78 685.37 690.27 70,956 -49.25(-6.66%)
Oct 31, 2018 722.61 739.52 713.06 739.52 81,052 -6.62(-0.89%)
Oct 30, 2018 791.22 795.14 742.22 746.14 133,929 -46.56(-5.87%)
Oct 29, 2018 754.96 819.16 731.19 792.69 117,135 +11.03(+1.41%)
Oct 26, 2018 780.20 822.59 751.53 781.67 106,734 +24.99(+3.30%)
Oct 25, 2018 794.90 800.29 744.18 756.67 105,421 -51.46(-6.37%)
Oct 24, 2018 729.23 809.60 721.88 808.13 111,533 +82.58(+11.38%)
Oct 23, 2018 735.60 764.02 709.14 725.55 83,798 +18.62(+2.63%)
Oct 22, 2018 696.88 713.79 687.82 706.93 40,747 +4.90(+0.70%)
Oct 19, 2018 673.61 710.12 663.32 702.03 67,728 +22.05(+3.24%)
Oct 18, 2018 652.29 687.33 648.37 679.98 64,049 +36.51(+5.67%)
Oct 17, 2018 642.49 668.71 641.02 643.47 51,723 +6.86(+1.08%)
Oct 16, 2018 681.94 697.38 633.42 636.61 63,212 -58.32(-8.39%)
Oct 15, 2018 705.46 717.96 680.96 694.92 64,992 -8.58(-1.22%)
Oct 12, 2018 676.06 727.02 673.85 703.50 87,439 -0.98(-0.14%)
Oct 11, 2018 675.57 704.48 655.72 704.48 222,796 +41.41(+6.25%)
Oct 10, 2018 617.74 667.24 614.94 663.07 126,614 +50.48(+8.24%)
Oct 09, 2018 607.94 614.67 595.20 612.59 57,244 +7.35(+1.21%)
Oct 08, 2018 606.96 619.45 599.12 605.24 49,169 +3.92(+0.65%)
Oct 05, 2018 584.90 617.49 581.23 601.32 75,502 +16.30(+2.79%)
Oct 04, 2018 567.26 590.29 565.79 585.02 71,144 +23.89(+4.26%)
Oct 03, 2018 568.98 576.82 553.78 561.13 42,529 -14.95(-2.59%)
Oct 02, 2018 560.64 579.88 556.65 576.08 35,025 +17.40(+3.11%)
Oct 01, 2018 529.77 563.83 529.77 558.68 56,248 +21.32(+3.97%)
Sep 28, 2018 547.41 547.41 533.20 537.37 30,725 -5.39(-0.99%)
Sep 27, 2018 540.06 544.72 535.90 542.76 29,129 +0.25(+0.05%)
Sep 26, 2018 525.85 544.23 523.40 542.51 27,708 +15.16(+2.87%)
Sep 25, 2018 527.84 529.07 523.20 527.36 12,058 -2.69(-0.51%)
Sep 24, 2018 525.89 538.84 523.20 530.04 23,563 +5.62(+1.07%)
Sep 21, 2018 512.70 525.40 511.48 524.42 33,726 +7.82(+1.51%)
Sep 20, 2018 525.64 529.55 516.00 516.61 26,217 -14.66(-2.76%)
Sep 19, 2018 524.67 536.15 518.56 531.26 29,314 +6.11(+1.16%)
Sep 18, 2018 530.04 531.26 521.29 525.16 16,368 -7.33(-1.38%)
Sep 17, 2018 515.63 533.71 514.41 532.48 24,028 +17.34(+3.37%)
Sep 14, 2018 520.03 524.18 510.50 515.14 21,006 -7.33(-1.40%)
Sep 13, 2018 516.39 525.40 513.92 522.47 11,666 +0.49(+0.09%)
Sep 12, 2018 521.49 533.71 518.07 521.98 22,349 +3.42(+0.66%)
Sep 11, 2018 523.45 527.60 513.43 518.56 18,805 -1.47(-0.28%)
Sep 10, 2018 516.61 523.93 512.70 520.03 15,785 -3.17(-0.61%)
Sep 07, 2018 526.38 530.04 514.41 523.20 25,927 +1.47(+0.28%)
Sep 06, 2018 508.30 523.45 505.62 521.74 25,897 +10.99(+2.15%)
Sep 05, 2018 508.79 523.57 507.57 510.75 26,072 +4.15(+0.82%)
Sep 04, 2018 501.71 516.61 499.51 506.59 21,007 +6.35(+1.27%)
Aug 31, 2018 500.24 500.24 500.24 0 -5.62(-1.11%)
Aug 30, 2018 506.84 510.50 498.53 505.86 39,614 +1.22(+0.24%)
Aug 29, 2018 509.28 513.43 502.44 504.64 15,761 -5.13(-1.01%)
Aug 28, 2018 507.32 517.10 505.13 509.77 18,753 +0.00(+0.00%)
Aug 27, 2018 507.32 511.72 500.49 509.77 38,680 -3.18(-0.62%)
Aug 24, 2018 515.63 517.58 510.99 512.94 19,323 -7.57(-1.45%)
Aug 23, 2018 517.10 525.16 513.19 520.51 18,050 +4.64(+0.90%)
Aug 22, 2018 520.76 522.47 513.43 515.88 50,817 -19.05(-3.56%)
Aug 21, 2018 537.12 537.12 514.41 534.93 32,024 -3.42(-0.64%)
Aug 20, 2018 538.84 547.38 534.68 538.35 19,773 -3.91(-0.72%)
Aug 17, 2018 552.27 556.67 541.52 542.25 20,175 -8.06(-1.46%)
Aug 16, 2018 557.64 559.11 544.21 550.32 28,789 -14.90(-2.64%)
Aug 15, 2018 550.56 573.77 548.61 565.22 44,121 +21.25(+3.91%)
Aug 14, 2018 558.38 558.38 540.79 543.96 36,926 -17.10(-3.05%)
Aug 13, 2018 549.58 567.41 546.65 561.06 21,128 +9.77(+1.77%)
Aug 10, 2018 556.91 556.91 540.79 551.29 20,736 +4.40(+0.80%)
Aug 09, 2018 551.29 551.29 539.93 546.89 9,882 -3.66(-0.67%)
Aug 08, 2018 549.58 561.06 547.14 550.56 16,818 +0.98(+0.18%)
Aug 07, 2018 547.63 550.32 541.77 549.58 16,122 -3.42(-0.62%)
Aug 06, 2018 564.97 567.41 551.29 553.00 16,459 -10.50(-1.86%)
Aug 03, 2018 554.47 570.10 550.07 563.50 26,963 +6.60(+1.18%)
Aug 02, 2018 579.14 579.14 554.47 556.91 23,535 -11.72(-2.06%)
Aug 01, 2018 568.15 581.34 564.24 568.63 19,198 +0.98(+0.17%)
Jul 31, 2018 581.58 583.53 560.09 567.66 26,937 -17.83(-3.05%)
Jul 30, 2018 575.23 586.71 566.71 585.49 25,221 +11.24(+1.96%)
Jul 27, 2018 542.74 578.89 541.77 574.25 52,665 +29.80(+5.47%)
Jul 26, 2018 552.02 552.76 534.68 544.45 13,565 -9.53(-1.72%)
Jul 25, 2018 560.09 566.19 553.25 553.98 18,714 -4.88(-0.87%)
Jul 24, 2018 533.71 564.97 532.00 558.86 27,105 +17.34(+3.20%)
Jul 23, 2018 543.72 549.83 537.12 541.52 12,746 -1.71(-0.31%)
Jul 20, 2018 538.59 544.33 535.66 543.23 9,610 +6.11(+1.14%)
Jul 19, 2018 550.80 555.12 536.15 537.12 14,140 -10.75(-1.96%)
Jul 18, 2018 553.74 561.79 547.38 547.87 16,622 -4.64(-0.84%)
Jul 17, 2018 560.33 561.55 547.87 552.51 12,537 -7.82(-1.40%)
Jul 16, 2018 551.78 567.88 547.72 560.33 18,919 +7.82(+1.41%)
Jul 13, 2018 548.85 552.76 540.79 552.51 12,056 +3.66(+0.67%)
Jul 12, 2018 545.67 560.57 545.43 548.85 24,134 -7.33(-1.32%)
Jul 11, 2018 551.78 556.79 542.01 556.18 21,443 +12.95(+2.38%)
Jul 10, 2018 532.73 551.29 530.29 543.23 18,193 +7.57(+1.41%)
Jul 09, 2018 538.84 543.96 535.17 535.66 18,116 -10.01(-1.84%)
Jul 06, 2018 558.38 562.28 543.96 545.67 9,742 -13.92(-2.49%)
Jul 05, 2018 570.83 580.28 559.35 559.60 9,239 -20.03(-3.46%)
Jul 03, 2018 579.63 579.63 579.63 0 -5.86(-1.00%)
Jul 02, 2018 611.38 612.11 585.49 585.49 20,685 -13.68(-2.28%)
Jun 29, 2018 591.60 599.17 583.78 599.17 11,803 +2.44(+0.41%)
Jun 28, 2018 606.01 614.31 593.30 596.72 24,314 -5.62(-0.93%)
Jun 27, 2018 571.08 602.78 569.98 602.34 18,252 +28.58(+4.98%)
Jun 26, 2018 584.75 586.47 568.39 573.76 16,821 -11.24(-1.92%)
Jun 25, 2018 564.24 593.55 563.09 585.00 37,298 +26.38(+4.72%)
Jun 22, 2018 545.43 562.53 543.74 558.62 27,629 +5.62(+1.02%)
Jun 21, 2018 536.15 557.64 536.15 553.00 18,932 +15.88(+2.96%)
Jun 20, 2018 542.50 546.16 534.93 537.12 20,473 -12.32(-2.24%)
Jun 19, 2018 560.66 570.17 548.71 549.45 14,392 -0.73(-0.13%)
Jun 18, 2018 567.49 568.47 550.18 550.18 10,355 -8.53(-1.53%)
Jun 15, 2018 570.31 557.74 558.71 7,492 +0.24(+0.04%)
Jun 14, 2018 560.91 569.69 558.23 558.47 5,596 -9.02(-1.59%)
Jun 13, 2018 557.98 569.44 557.49 567.49 11,785 +6.10(+1.09%)
Jun 12, 2018 565.78 568.22 556.76 561.39 8,347 -6.59(-1.16%)
Jun 11, 2018 571.15 572.37 565.05 567.98 5,702 -3.17(-0.56%)
Jun 08, 2018 576.76 578.47 569.81 571.15 6,907 -5.12(-0.89%)
Jun 07, 2018 564.81 583.83 564.10 576.27 15,504 +9.27(+1.63%)
Jun 06, 2018 566.76 567.00 15,410 -12.68(-2.19%)
Jun 05, 2018 591.15 593.59 578.95 579.68 20,268 -10.49(-1.78%)
Jun 04, 2018 593.10 604.07 590.17 590.17 8,632 -8.54(-1.43%)
Jun 01, 2018 600.17 605.05 593.34 598.71 8,376 -14.63(-2.39%)
May 31, 2018 596.76 615.29 593.83 613.34 12,922 +15.61(+2.61%)
May 30, 2018 615.78 616.27 593.34 597.73 15,362 -28.29(-4.52%)
May 29, 2018 634.07 642.12 618.24 626.02 16,459 +2.68(+0.43%)
May 25, 2018 623.34 623.34 623.34 0 +2.68(+0.43%)
May 24, 2018 622.36 636.02 617.00 620.66 28,460 +0.00(+0.00%)
May 23, 2018 628.70 630.17 617.24 620.66 13,934 -1.95(-0.31%)
May 22, 2018 607.00 624.31 606.02 622.61 9,310 +12.92(+2.12%)
May 21, 2018 617.24 617.24 606.75 609.68 12,078 -12.44(-2.00%)
May 18, 2018 622.12 625.29 617.24 622.12 10,077 -2.19(-0.35%)
May 17, 2018 633.83 634.80 620.90 624.31 14,470 -9.51(-1.50%)
May 16, 2018 651.63 651.63 628.58 633.83 13,254 -19.51(-2.99%)
May 15, 2018 660.89 666.50 649.68 653.34 11,049 +0.00(+0.00%)
May 14, 2018 646.26 655.53 636.51 653.34 10,833 +6.59(+1.02%)
May 11, 2018 650.90 656.02 643.58 646.75 14,548 -3.41(-0.53%)
May 10, 2018 657.24 657.97 642.36 650.16 13,702 -9.75(-1.48%)
May 09, 2018 669.92 676.26 655.29 659.92 8,825 -10.97(-1.64%)
May 08, 2018 684.06 684.06 670.89 670.89 8,265 -10.24(-1.50%)
May 07, 2018 690.40 693.09 670.65 681.14 9,134 -17.80(-2.55%)
May 04, 2018 733.08 739.67 688.21 698.94 10,886 -26.58(-3.66%)
May 03, 2018 722.84 747.96 717.23 725.52 21,480 +11.22(+1.57%)
May 02, 2018 727.47 727.47 698.45 714.30 13,135 -8.54(-1.18%)
May 01, 2018 737.72 754.30 718.94 722.84 6,697 -9.27(-1.27%)
Apr 30, 2018 707.23 732.11 702.11 732.11 7,473 +19.51(+2.74%)
Apr 27, 2018 709.67 725.28 704.54 712.60 6,142 +2.44(+0.34%)
Apr 26, 2018 717.72 723.45 703.57 710.16 7,810 -10.24(-1.42%)
Apr 25, 2018 718.45 736.03 712.11 720.40 8,356 +4.63(+0.65%)
Apr 24, 2018 695.52 731.62 687.40 715.77 13,864 +11.70(+1.66%)
Apr 23, 2018 698.45 714.30 691.38 704.06 8,462 +3.17(+0.45%)
Apr 20, 2018 694.79 706.25 686.26 700.89 6,929 +10.97(+1.59%)
Apr 19, 2018 680.26 696.23 676.01 689.92 7,280 +12.93(+1.91%)
Apr 18, 2018 674.80 679.92 664.55 676.99 6,343 -5.37(-0.79%)
Apr 17, 2018 692.36 695.52 675.55 682.36 5,559 -22.68(-3.22%)
Apr 16, 2018 710.64 720.16 698.70 705.04 6,800 -18.53(-2.56%)
Apr 13, 2018 704.06 729.67 704.06 723.57 11,735 +10.24(+1.44%)
Apr 12, 2018 716.25 723.08 704.17 713.33 4,468 -14.63(-2.01%)
Apr 11, 2018 742.59 742.59 719.18 727.96 5,068 -4.63(-0.63%)
Apr 10, 2018 750.40 757.96 723.57 732.59 14,351 -43.16(-5.56%)
Apr 09, 2018 760.88 777.22 744.30 775.76 10,864 -0.49(-0.06%)
Apr 06, 2018 750.15 795.76 735.30 776.25 18,836 +41.95(+5.71%)
Apr 05, 2018 739.18 751.13 732.00 734.30 5,887 -18.53(-2.46%)
Apr 04, 2018 811.37 811.37 746.74 752.84 17,210 -30.00(-3.83%)
Apr 03, 2018 800.15 813.56 777.95 782.83 16,403 -31.70(-3.89%)
Apr 02, 2018 770.15 830.39 758.93 814.53 23,343 +53.41(+7.02%)
Mar 29, 2018 761.13 761.13 761.13 0 -23.90(-3.04%)
Mar 28, 2018 779.17 799.17 768.93 785.03 23,992 +1.22(+0.16%)
Mar 27, 2018 736.25 793.07 735.76 783.81 24,914 +42.92(+5.79%)
Mar 26, 2018 758.44 786.32 740.18 740.88 19,284 -51.70(-6.52%)
Mar 23, 2018 744.54 793.32 734.42 792.59 23,877 +48.29(+6.49%)
Mar 22, 2018 715.28 744.30 701.62 744.30 26,344 +45.12(+6.45%)
Mar 21, 2018 709.18 710.64 684.55 699.18 10,951 -11.55(-1.63%)
Mar 20, 2018 706.36 717.06 701.00 710.74 7,198 +1.22(+0.17%)
Mar 19, 2018 698.81 734.10 698.81 709.52 29,030 +18.50(+2.68%)
Mar 16, 2018 702.46 704.74 684.23 691.02 10,942 -11.20(-1.59%)
Mar 15, 2018 687.61 709.65 687.61 702.22 15,741 +10.42(+1.51%)
Mar 14, 2018 673.01 695.64 672.28 691.80 23,718 +8.81(+1.29%)
Mar 13, 2018 663.27 685.91 658.95 682.99 29,251 +10.95(+1.63%)
Mar 12, 2018 672.28 681.28 667.52 672.03 16,356 -4.87(-0.72%)
Mar 09, 2018 699.54 702.95 675.44 676.90 12,499 -33.83(-4.76%)
Mar 08, 2018 703.43 722.18 697.11 710.74 21,711 +4.14(+0.59%)
Mar 07, 2018 703.43 706.60 12,668 -18.01(-2.49%)
Mar 06, 2018 738.24 761.12 724.61 724.61 20,020 -24.10(-3.22%)
Mar 05, 2018 776.46 782.05 740.19 748.71 21,662 -20.20(-2.63%)
Mar 02, 2018 828.79 831.46 762.82 768.91 43,188 -39.19(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.