Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	578.87	587.26	575.03	583.19	11,933	+7.19(+1.25%)
Feb 27, 2019	585.35	589.42	575.03	575.99	24,372	-3.60(-0.62%)
Feb 26, 2019	568.80	580.79	567.12	579.59	14,697	+12.71(+2.24%)
Feb 25, 2019	556.33	567.84	552.73	566.88	19,850	+0.00(+0.00%)
Feb 22, 2019	576.47	578.15	565.92	566.88	19,228	-15.35(-2.64%)
Feb 21, 2019	577.91	590.14	576.47	582.23	25,371	+6.71(+1.17%)
Feb 20, 2019	583.19	584.15	573.36	575.51	24,961	-8.39(-1.44%)
Feb 19, 2019	595.90	595.90	578.39	583.91	17,490	-4.56(-0.77%)
Feb 15, 2019	605.49	611.84	587.98	588.46	21,318	-29.26(-4.74%)
Feb 14, 2019	631.87	633.78	610.52	617.72	36,591	-3.84(-0.62%)
Feb 13, 2019	620.84	629.95	617.24	621.55	18,775	-4.56(-0.73%)
Feb 12, 2019	639.54	640.50	624.19	626.11	19,356	-24.94(-3.83%)
Feb 11, 2019	661.60	669.51	650.09	651.05	15,215	-16.55(-2.48%)
Feb 08, 2019	678.39	685.10	667.12	667.60	19,775	-0.96(-0.14%)
Feb 07, 2019	665.68	685.82	656.33	668.55	16,200	+15.59(+2.39%)
Feb 06, 2019	651.05	662.81	647.21	652.97	15,165	+3.60(+0.55%)
Feb 05, 2019	651.05	660.88	643.86	649.37	16,113	-3.36(-0.51%)
Feb 04, 2019	673.35	679.83	652.25	652.73	11,444	-22.30(-3.30%)
Feb 01, 2019	674.07	683.90	669.27	675.03	15,066	-2.88(-0.42%)
Jan 31, 2019	697.09	698.27	674.31	677.91	22,427	-17.02(-2.45%)
Jan 30, 2019	706.68	726.11	687.02	694.93	20,654	-22.78(-3.17%)
Jan 29, 2019	710.52	722.51	709.56	717.71	16,501	+4.80(+0.67%)
Jan 28, 2019	722.03	729.94	708.12	712.92	18,776	+10.55(+1.50%)
Jan 25, 2019	711.72	715.32	697.57	702.37	16,655	-26.62(-3.65%)
Jan 24, 2019	744.57	746.01	725.17	728.98	17,266	-13.67(-1.84%)
Jan 23, 2019	731.86	759.68	719.63	742.65	25,670	+4.56(+0.62%)
Jan 22, 2019	716.03	750.09	712.20	738.10	43,440	+35.25(+5.02%)
Jan 18, 2019	714.84	722.51	694.93	702.85	31,234	-21.82(-3.01%)
Jan 17, 2019	754.16	754.16	718.19	724.67	22,813	-21.10(-2.83%)
Jan 16, 2019	757.76	757.76	733.89	745.77	22,592	-14.87(-1.95%)
Jan 15, 2019	774.07	783.65	758.72	760.64	22,137	-20.14(-2.58%)
Jan 14, 2019	772.87	783.66	762.43	780.78	18,081	+23.50(+3.10%)
Jan 11, 2019	768.79	774.78	753.68	757.28	19,633	-1.92(-0.25%)
Jan 10, 2019	785.34	795.41	757.76	759.20	33,657	-12.23(-1.59%)
Jan 09, 2019	781.74	791.81	762.55	771.43	25,176	-19.18(-2.43%)
Jan 08, 2019	804.52	830.18	789.41	790.61	21,574	-35.73(-4.32%)
Jan 07, 2019	873.82	880.30	813.15	826.34	26,502	-47.96(-5.49%)
Jan 04, 2019	946.48	949.84	865.67	874.30	28,307	-111.27(-11.29%)
Jan 03, 2019	949.84	995.40	934.49	985.57	29,598	+52.52(+5.63%)
Jan 02, 2019	985.81	999.48	922.74	933.05	26,076	-15.59(-1.64%)
Dec 31, 2018	952.48	995.16	947.20	948.64	12,823	-22.78(-2.35%)
Dec 28, 2018	980.77	1001	925.14	971.42	28,828	-11.03(-1.12%)
Dec 27, 2018	1032	1083	982.45	982.45	35,845	-10.55(-1.06%)
Dec 26, 2018	1149	1162	987.97	993.00	33,914	-163.41(-14.13%)
Dec 24, 2018	1115	1160	1094	1156	27,865	+57.66(+5.25%)
Dec 21, 2018	1001	1105	990.38	1099	48,908	+82.77(+8.15%)
Dec 20, 2018	977.47	1051	960.25	1016	58,274	+47.37(+4.89%)
Dec 19, 2018	910.96	983.21	878.91	968.62	41,345	+56.70(+6.22%)
Dec 18, 2018	883.45	922.45	865.03	911.92	37,126	+4.78(+0.53%)
Dec 17, 2018	860.73	923.16	838.24	907.13	48,562	+56.22(+6.61%)
Dec 14, 2018	832.98	860.01	806.90	850.92	23,760	+37.08(+4.56%)
Dec 13, 2018	774.61	817.66	766.95	813.84	28,960	+32.77(+4.20%)
Dec 12, 2018	780.35	781.06	748.29	781.06	32,041	-22.97(-2.86%)
Dec 11, 2018	766.95	821.01	758.34	804.03	29,730	+4.07(+0.51%)
Dec 10, 2018	792.31	836.09	782.98	799.96	43,007	+7.65(+0.97%)
Dec 07, 2018	747.33	804.51	729.15	792.31	45,957	+45.69(+6.12%)
Dec 06, 2018	771.73	801.64	746.14	746.62	69,663	+7.65(+1.04%)
Dec 04, 2018	660.02	744.70	655.71	738.96	59,016	+83.01(+12.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.