Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	101.18	107.01	100.48	105.84	258,344	+5.36(+5.34%)
Nov 27, 2020	101.65	102.34	100.25	100.48	89,768	-1.63(-1.60%)
Nov 25, 2020	101.65	104.44	100.95	102.11	234,575	+1.63(+1.62%)
Nov 24, 2020	102.34	104.21	98.61	100.48	393,680	-6.53(-6.10%)
Nov 23, 2020	109.57	110.74	104.68	107.01	368,891	-6.06(-5.36%)
Nov 20, 2020	114.93	116.33	112.37	113.07	189,759	-0.70(-0.62%)
Nov 19, 2020	116.57	117.97	113.07	113.77	249,598	-2.56(-2.20%)
Nov 18, 2020	110.97	116.33	109.11	116.33	317,248	+3.73(+3.31%)
Nov 17, 2020	116.33	119.36	110.74	112.60	309,906	-0.70(-0.62%)
Nov 16, 2020	115.63	117.73	112.84	113.30	304,577	-8.63(-7.07%)
Nov 13, 2020	126.59	127.06	120.30	121.93	366,349	-8.63(-6.61%)
Nov 12, 2020	126.82	133.35	125.66	130.55	346,100	+6.30(+5.07%)
Nov 11, 2020	122.39	127.99	122.39	124.26	192,290	+0.47(+0.38%)
Nov 10, 2020	127.76	130.79	122.63	123.79	330,321	-7.69(-5.85%)
Nov 09, 2020	114.23	131.95	113.53	131.49	526,170	-16.32(-11.04%)
Nov 06, 2020	142.44	148.50	142.21	147.81	205,582	+3.73(+2.59%)
Nov 05, 2020	152.47	152.70	142.21	144.08	341,883	-13.29(-8.44%)
Nov 04, 2020	165.29	165.29	151.77	157.36	395,341	-0.23(-0.15%)
Nov 03, 2020	164.12	165.29	154.80	157.60	356,755	-14.92(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.