Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	386.30	399.36	377.67	397.96	233,107	+40.33(+11.28%)
Apr 29, 2020	377.21	392.60	344.57	357.62	288,271	-59.92(-14.35%)
Apr 28, 2020	399.82	437.82	395.86	417.54	194,972	-19.82(-4.53%)
Apr 27, 2020	479.09	480.25	425.47	437.36	187,600	-59.45(-11.97%)
Apr 24, 2020	510.79	528.16	487.01	496.81	165,198	-26.81(-5.12%)
Apr 23, 2020	529.44	533.87	491.44	523.62	223,784	-16.09(-2.98%)
Apr 22, 2020	525.95	546.23	515.92	539.70	149,420	-21.22(-3.78%)
Apr 21, 2020	566.04	577.24	541.57	560.92	229,675	+36.37(+6.93%)
Apr 20, 2020	537.37	543.66	496.57	524.55	151,498	+17.25(+3.40%)
Apr 17, 2020	509.63	536.67	498.20	507.30	183,891	+23.55(+4.87%)
Apr 16, 2020	567.44	616.87	561.85	483.75	239,624	-86.49(-15.17%)
Apr 15, 2020	570.24	584.00	554.15	570.24	177,358	+63.88(+12.62%)
Apr 14, 2020	495.17	528.51	481.42	506.36	137,189	-32.41(-6.01%)
Apr 13, 2020	511.96	556.25	503.33	538.77	169,667	+38.47(+7.69%)
Apr 09, 2020	531.54	537.59	489.81	500.30	182,836	-82.76(-14.19%)
Apr 08, 2020	642.98	665.83	567.68	583.06	150,541	-94.88(-14.00%)
Apr 07, 2020	608.71	687.74	575.60	677.95	149,565	-10.72(-1.56%)
Apr 06, 2020	778.66	780.29	670.49	688.67	179,694	-203.06(-22.77%)
Apr 03, 2020	848.13	937.47	815.97	891.73	106,240	+66.21(+8.02%)
Apr 02, 2020	869.35	897.56	760.71	825.52	107,166	-23.31(-2.75%)
Apr 01, 2020	809.90	869.82	781.46	848.84	89,617	+141.98(+20.09%)
Mar 31, 2020	702.43	751.15	675.38	706.86	65,041	+11.89(+1.71%)
Mar 30, 2020	731.10	778.66	691.94	694.97	60,560	-51.52(-6.90%)
Mar 27, 2020	750.92	773.82	686.15	746.49	70,736	+69.24(+10.22%)
Mar 26, 2020	800.58	800.58	658.37	677.25	73,780	-149.67(-18.10%)
Mar 25, 2020	840.21	919.24	736.70	826.92	73,508	-22.03(-2.60%)
Mar 24, 2020	968.18	1009	842.80	848.95	67,202	-312.54(-26.91%)
Mar 23, 2020	1096	1293	1089	1161	84,488	+40.12(+3.58%)
Mar 20, 2020	978.44	1142	911.87	1121	77,519	+55.17(+5.17%)
Mar 19, 2020	1231	1374	957.46	1066	96,233	-141.12(-11.69%)
Mar 18, 2020	1198	1325	1056	1207	52,562	+195.83(+19.36%)
Mar 17, 2020	1135	1295	955.18	1011	70,785	-122.88(-10.83%)
Mar 16, 2020	1140	1322	1032	1134	67,548	+267.64(+30.88%)
Mar 13, 2020	889.07	1165	866.73	866.73	101,242	-238.68(-21.59%)
Mar 12, 2020	1003	1107	940.82	1105	110,747	+284.50(+34.66%)
Mar 11, 2020	748.42	848.95	724.25	820.91	93,246	+128.80(+18.61%)
Mar 10, 2020	686.41	802.45	686.18	692.11	89,151	-66.79(-8.80%)
Mar 09, 2020	721.75	760.27	681.62	758.90	93,529	+171.20(+29.13%)
Mar 06, 2020	607.31	626.68	569.92	587.70	74,822	+32.37(+5.83%)
Mar 05, 2020	540.74	573.11	530.48	555.33	59,452	+49.24(+9.73%)
Mar 04, 2020	528.43	547.81	504.26	506.09	42,202	-47.42(-8.57%)
Mar 03, 2020	521.13	571.06	490.62	553.50	73,295	+31.69(+6.07%)
Mar 02, 2020	560.12	587.91	521.36	521.82	62,613	-46.73(-8.22%)
Feb 28, 2020	594.08	603.20	559.43	568.55	90,969	+21.66(+3.96%)
Feb 27, 2020	525.24	549.63	490.13	546.89	87,922	+53.12(+10.76%)
Feb 26, 2020	470.98	497.20	458.67	493.78	68,477	+16.64(+3.49%)
Feb 25, 2020	428.58	480.78	427.67	477.14	66,565	+44.00(+10.16%)
Feb 24, 2020	433.37	438.84	426.07	433.14	41,405	+36.70(+9.26%)
Feb 21, 2020	389.60	401.22	387.55	396.44	28,626	+12.08(+3.14%)
Feb 20, 2020	390.51	399.86	382.76	384.35	20,298	-3.19(-0.82%)
Feb 19, 2020	388.91	390.96	382.30	387.55	16,523	-5.47(-1.39%)
Feb 18, 2020	393.24	400.54	389.60	393.02	10,043	+2.74(+0.70%)
Feb 14, 2020	385.49	394.38	385.26	390.28	18,664	+4.10(+1.06%)
Feb 13, 2020	395.52	395.75	383.67	386.18	23,163	-3.19(-0.82%)
Feb 12, 2020	389.82	394.61	388.23	389.37	10,817	-8.21(-2.06%)
Feb 11, 2020	398.26	402.13	390.05	397.57	15,031	-7.98(-1.97%)
Feb 10, 2020	415.36	415.58	405.33	405.55	15,138	-7.30(-1.77%)
Feb 07, 2020	402.59	415.97	402.13	412.85	31,579	+15.27(+3.84%)
Feb 06, 2020	390.28	398.71	389.37	397.57	13,782	+2.51(+0.63%)
Feb 05, 2020	401.00	406.85	393.70	395.07	28,622	-18.92(-4.57%)
Feb 04, 2020	417.64	418.71	409.98	413.99	24,407	-20.29(-4.67%)
Feb 03, 2020	440.66	440.66	428.58	434.28	29,421	-13.68(-3.05%)
Jan 31, 2020	427.67	452.52	426.53	447.96	30,776	+25.30(+5.99%)
Jan 30, 2020	431.31	437.70	421.20	422.65	34,881	+0.23(+0.05%)
Jan 29, 2020	413.31	422.42	410.34	422.42	17,569	+7.29(+1.76%)
Jan 28, 2020	417.64	419.92	411.03	415.13	17,925	-10.71(-2.52%)
Jan 27, 2020	430.86	433.78	418.78	425.84	19,783	+13.45(+3.26%)
Jan 24, 2020	393.02	419.69	393.02	412.39	31,741	+15.96(+4.03%)
Jan 23, 2020	399.86	410.80	393.70	396.44	13,517	-0.23(-0.06%)
Jan 22, 2020	391.88	398.49	389.14	396.66	5,708	+1.14(+0.29%)
Jan 21, 2020	391.19	397.80	389.60	395.52	9,214	+9.35(+2.42%)
Jan 17, 2020	377.51	388.18	377.29	386.18	11,448	+3.65(+0.95%)
Jan 16, 2020	389.60	390.05	380.27	382.53	19,120	-15.50(-3.89%)
Jan 15, 2020	406.47	406.47	393.93	398.03	13,149	-5.47(-1.36%)
Jan 14, 2020	413.99	415.13	396.21	403.50	22,729	-4.56(-1.12%)
Jan 13, 2020	415.81	421.97	407.61	408.06	13,088	-8.89(-2.13%)
Jan 10, 2020	411.03	420.78	410.11	416.95	22,814	+5.93(+1.44%)
Jan 09, 2020	406.69	413.15	404.64	411.03	10,422	-1.37(-0.33%)
Jan 08, 2020	416.04	416.95	407.38	412.39	18,565	-4.10(-0.99%)
Jan 07, 2020	416.27	420.60	412.62	416.50	7,623	+4.10(+1.00%)
Jan 06, 2020	424.25	425.62	410.80	412.39	15,133	-2.05(-0.50%)
Jan 03, 2020	424.48	424.48	412.17	414.44	15,436	+5.24(+1.28%)
Jan 02, 2020	402.13	420.37	402.13	409.20	26,347	-0.23(-0.06%)
Dec 31, 2019	414.22	416.95	404.87	409.43	28,337	-1.82(-0.44%)
Dec 30, 2019	407.38	417.87	406.24	411.25	32,794	+2.74(+0.67%)
Dec 27, 2019	398.94	411.25	398.94	408.52	9,453	+6.38(+1.59%)
Dec 26, 2019	400.77	404.64	400.54	402.13	5,553	+0.00(+0.00%)
Dec 24, 2019	403.50	406.58	402.13	402.13	3,597	+41.38(+11.47%)
Dec 23, 2019	361.16	366.25	360.16	360.76	8,454	-2.02(-0.56%)
Dec 20, 2019	362.58	364.19	359.95	362.78	12,562	-2.22(-0.61%)
Dec 19, 2019	367.43	369.55	365.00	365.00	8,911	-3.84(-1.04%)
Dec 18, 2019	368.84	373.49	367.23	368.84	8,208	-2.63(-0.71%)
Dec 17, 2019	375.11	377.53	371.47	371.47	7,570	-5.86(-1.55%)
Dec 16, 2019	375.51	377.53	370.06	377.33	16,730	-7.48(-1.94%)
Dec 13, 2019	381.58	390.08	374.50	384.81	25,199	+4.85(+1.28%)
Dec 12, 2019	389.26	392.49	372.48	379.96	43,702	-10.51(-2.69%)
Dec 11, 2019	388.04	394.51	386.83	390.47	8,670	+0.61(+0.16%)
Dec 10, 2019	391.68	394.71	388.04	389.86	8,258	-0.81(-0.21%)
Dec 09, 2019	388.85	391.48	386.22	390.67	16,425	+2.63(+0.68%)
Dec 06, 2019	389.86	390.06	384.20	388.04	17,827	-14.15(-3.52%)
Dec 05, 2019	398.96	406.23	397.34	402.19	11,813	-1.21(-0.30%)
Dec 04, 2019	405.63	407.24	400.37	403.40	9,727	-8.69(-2.11%)
Dec 03, 2019	418.96	424.02	411.49	412.09	19,016	+3.64(+0.89%)
Dec 02, 2019	393.90	409.87	393.30	408.46	17,067	+12.13(+3.06%)
Nov 29, 2019	392.49	396.94	389.05	396.33	8,841	+7.07(+1.82%)
Nov 27, 2019	392.69	394.31	388.04	389.26	16,303	-7.68(-1.93%)
Nov 26, 2019	396.53	399.97	390.67	396.94	18,486	-0.81(-0.20%)
Nov 25, 2019	418.36	419.17	395.93	397.74	37,861	-27.28(-6.42%)
Nov 22, 2019	424.02	431.70	422.20	425.03	8,357	-3.84(-0.90%)
Nov 21, 2019	419.57	432.30	419.57	428.87	14,884	+7.27(+1.73%)
Nov 20, 2019	421.80	431.70	414.12	421.59	20,033	+3.84(+0.92%)
Nov 19, 2019	417.75	423.82	412.90	417.75	15,024	-5.05(-1.19%)
Nov 18, 2019	420.99	426.64	420.50	422.81	15,351	+4.04(+0.97%)
Nov 15, 2019	416.54	423.41	415.93	418.76	10,984	-6.27(-1.47%)
Nov 14, 2019	427.25	427.86	419.17	425.03	15,574	+0.40(+0.10%)
Nov 13, 2019	428.06	432.51	422.20	424.62	18,578	+4.45(+1.06%)
Nov 12, 2019	418.96	422.20	411.29	420.18	18,580	-0.20(-0.05%)
Nov 11, 2019	425.43	426.44	418.96	420.38	9,762	+3.23(+0.78%)
Nov 08, 2019	424.02	426.04	415.93	417.15	17,594	-3.84(-0.91%)
Nov 07, 2019	412.50	424.83	408.86	420.99	23,507	-3.44(-0.81%)
Nov 06, 2019	418.36	427.66	418.36	424.42	15,627	+6.87(+1.65%)
Nov 05, 2019	415.33	418.14	406.84	417.55	21,678	-1.62(-0.39%)
Nov 04, 2019	415.73	421.59	413.10	419.17	19,430	-6.27(-1.47%)
Nov 01, 2019	440.19	442.41	424.42	425.43	25,412	-23.24(-5.18%)
Oct 31, 2019	442.81	458.14	442.81	448.68	25,981	+8.09(+1.84%)
Oct 30, 2019	436.55	449.08	436.41	440.59	15,148	+4.85(+1.11%)
Oct 29, 2019	443.02	444.23	431.90	435.74	15,159	-4.45(-1.01%)
Oct 28, 2019	446.05	446.59	434.73	440.19	18,408	-11.93(-2.64%)
Oct 25, 2019	461.20	461.61	447.06	452.11	21,271	-7.07(-1.54%)
Oct 24, 2019	452.11	465.04	451.49	459.18	13,501	+1.82(+0.40%)
Oct 23, 2019	457.77	464.24	454.13	457.37	13,985	-1.41(-0.31%)
Oct 22, 2019	458.17	462.22	451.50	458.78	19,169	-1.01(-0.22%)
Oct 21, 2019	459.39	461.20	451.71	459.79	21,606	-13.54(-2.86%)
Oct 18, 2019	470.70	484.04	465.45	473.33	33,437	+6.67(+1.43%)
Oct 17, 2019	476.36	478.18	465.05	466.66	18,723	-16.98(-3.51%)
Oct 16, 2019	487.48	487.68	476.77	483.64	16,669	-0.81(-0.17%)
Oct 15, 2019	496.98	500.82	477.78	484.45	17,252	-17.18(-3.42%)
Oct 14, 2019	499.61	507.29	497.18	501.63	19,909	+5.05(+1.02%)
Oct 11, 2019	502.03	502.03	478.59	496.57	46,431	-26.27(-5.03%)
Oct 10, 2019	527.29	529.92	514.76	522.85	31,706	-6.47(-1.22%)
Oct 09, 2019	524.26	534.37	523.35	529.32	19,215	-7.68(-1.43%)
Oct 08, 2019	526.49	540.23	521.63	537.00	46,313	+25.26(+4.94%)
Oct 07, 2019	512.54	519.21	499.61	511.73	29,583	+3.23(+0.64%)
Oct 04, 2019	520.62	530.08	508.05	508.50	33,853	-15.16(-2.89%)
Oct 03, 2019	534.97	553.77	521.43	523.66	62,815	-6.06(-1.14%)
Oct 02, 2019	525.27	543.06	525.27	529.72	78,554	+13.14(+2.54%)
Oct 01, 2019	481.21	519.82	469.29	516.58	76,541	+28.30(+5.79%)
Sep 30, 2019	487.88	493.14	479.39	488.29	29,206	-1.21(-0.25%)
Sep 27, 2019	473.74	495.95	470.50	489.50	40,404	+11.32(+2.37%)
Sep 26, 2019	464.04	481.82	464.04	478.18	32,188	+15.16(+3.27%)
Sep 25, 2019	479.80	484.25	460.19	463.02	31,392	+33.95(+7.91%)
Sep 24, 2019	407.06	433.12	406.30	429.07	43,087	+18.76(+4.57%)
Sep 23, 2019	413.91	416.08	405.25	410.31	27,930	+0.90(+0.22%)
Sep 20, 2019	407.60	416.44	399.84	409.40	30,637	+2.17(+0.53%)
Sep 19, 2019	398.58	408.32	390.94	407.24	32,578	+5.95(+1.48%)
Sep 18, 2019	393.52	411.21	393.16	401.28	35,573	+7.76(+1.97%)
Sep 17, 2019	393.70	400.92	392.80	393.52	37,846	+3.43(+0.88%)
Sep 16, 2019	397.13	398.92	383.96	390.10	43,485	-4.87(-1.23%)
Sep 13, 2019	390.46	395.33	382.52	394.97	48,716	-1.80(-0.45%)
Sep 12, 2019	395.15	407.06	390.28	396.77	54,723	-0.10(-0.03%)
Sep 11, 2019	416.80	424.74	395.33	396.88	56,234	-26.24(-6.20%)
Sep 10, 2019	441.16	447.83	421.85	423.12	27,037	-16.78(-3.81%)
Sep 09, 2019	451.08	456.05	436.47	439.90	38,304	-17.14(-3.75%)
Sep 06, 2019	450.36	457.94	445.49	457.04	22,168	+5.05(+1.12%)
Sep 05, 2019	458.12	462.81	438.81	451.99	46,965	-25.62(-5.36%)
Sep 04, 2019	475.98	483.92	472.46	477.61	36,853	-11.73(-2.40%)
Sep 03, 2019	481.76	495.47	473.82	489.33	45,656	+21.29(+4.55%)
Aug 30, 2019	459.02	476.16	458.66	468.04	32,549	+2.16(+0.46%)
Aug 29, 2019	476.16	477.43	464.62	465.88	40,543	-25.62(-5.21%)
Aug 28, 2019	512.25	515.68	483.02	491.50	54,847	-17.50(-3.44%)
Aug 27, 2019	478.51	510.81	477.79	509.00	47,072	+21.29(+4.37%)
Aug 26, 2019	490.24	501.24	487.53	487.71	34,986	-16.96(-3.36%)
Aug 23, 2019	468.95	508.46	461.55	504.67	59,323	+42.76(+9.26%)
Aug 22, 2019	455.59	469.13	452.17	461.91	22,331	+3.43(+0.75%)
Aug 21, 2019	455.95	463.36	455.59	458.48	21,910	-11.01(-2.34%)
Aug 20, 2019	462.45	471.11	462.09	469.49	26,499	+8.84(+1.92%)
Aug 19, 2019	459.02	462.63	453.61	460.65	22,033	-14.25(-3.00%)
Aug 16, 2019	500.52	500.52	472.74	474.90	33,702	-32.30(-6.37%)
Aug 15, 2019	496.01	514.41	495.83	507.20	34,535	+5.41(+1.08%)
Aug 14, 2019	484.64	504.49	484.28	501.79	57,554	+38.79(+8.38%)
Aug 13, 2019	481.40	487.17	448.52	462.99	38,932	-15.16(-3.17%)
Aug 12, 2019	468.04	481.22	465.16	478.15	37,393	+17.68(+3.84%)
Aug 09, 2019	447.11	465.16	446.75	460.47	44,404	+16.96(+3.82%)
Aug 08, 2019	465.70	467.23	442.42	443.50	32,890	-30.31(-6.40%)
Aug 07, 2019	486.81	498.36	470.39	473.82	34,202	+0.72(+0.15%)
Aug 06, 2019	477.61	492.52	469.49	473.10	35,498	-13.71(-2.82%)
Aug 05, 2019	470.93	501.79	469.67	486.81	59,314	+40.24(+9.01%)
Aug 02, 2019	439.90	456.86	436.38	446.57	61,773	+14.62(+3.38%)
Aug 01, 2019	411.39	436.83	401.46	431.96	43,401	+18.22(+4.40%)
Jul 31, 2019	403.99	421.13	393.52	413.73	60,324	+9.56(+2.37%)
Jul 30, 2019	425.64	428.89	403.81	404.17	40,338	-13.53(-3.24%)
Jul 29, 2019	409.22	421.31	407.96	417.70	18,387	+8.30(+2.03%)
Jul 26, 2019	422.03	422.57	407.42	409.40	37,936	-14.98(-3.53%)
Jul 25, 2019	409.40	425.64	409.22	424.38	31,579	+15.34(+3.75%)
Jul 24, 2019	433.22	434.84	407.42	409.04	34,965	-21.11(-4.91%)
Jul 23, 2019	433.40	439.90	429.97	430.15	41,181	-8.48(-1.93%)
Jul 22, 2019	434.12	440.80	430.15	438.63	40,536	+2.16(+0.50%)
Jul 19, 2019	427.99	437.19	424.02	436.47	42,231	+6.13(+1.43%)
Jul 18, 2019	435.20	438.09	427.45	430.33	23,823	-4.15(-0.96%)
Jul 17, 2019	425.28	437.55	424.92	434.48	21,487	+9.20(+2.16%)
Jul 16, 2019	426.36	429.97	417.70	425.28	20,608	+0.18(+0.04%)
Jul 15, 2019	414.82	427.99	414.82	425.10	12,293	+6.68(+1.60%)
Jul 12, 2019	426.18	427.99	413.77	418.43	27,312	-9.74(-2.28%)
Jul 11, 2019	420.05	433.67	419.87	428.17	28,835	+6.31(+1.50%)
Jul 10, 2019	417.52	428.53	414.64	421.85	27,874	-2.16(-0.51%)
Jul 09, 2019	431.24	431.24	423.48	424.02	22,347	-1.26(-0.30%)
Jul 08, 2019	417.34	427.81	415.54	425.28	26,136	+12.09(+2.93%)
Jul 05, 2019	422.75	427.81	413.19	413.19	26,619	-3.43(-0.82%)
Jul 03, 2019	422.39	425.64	416.44	416.62	19,325	-8.66(-2.04%)
Jul 02, 2019	418.79	432.68	418.24	425.28	35,493	+7.40(+1.77%)
Jul 01, 2019	405.98	424.92	402.19	417.88	62,656	-4.33(-1.03%)
Jun 28, 2019	436.65	436.65	418.43	422.21	54,269	-15.70(-3.58%)
Jun 27, 2019	460.65	460.65	437.73	437.91	52,758	-26.70(-5.75%)
Jun 26, 2019	456.50	465.16	451.81	464.62	39,069	+3.25(+0.70%)
Jun 25, 2019	451.44	462.81	449.28	461.37	64,530	+53.59(+13.14%)
Jun 24, 2019	390.01	407.78	389.69	407.78	51,983	+14.21(+3.61%)
Jun 21, 2019	384.36	395.51	384.04	393.57	58,248	+10.66(+2.78%)
Jun 20, 2019	377.10	389.21	376.13	382.91	62,703	-5.33(-1.37%)
Jun 19, 2019	391.47	395.18	386.95	388.24	46,728	-4.85(-1.23%)
Jun 18, 2019	398.41	399.86	383.39	393.08	51,819	-13.40(-3.30%)
Jun 17, 2019	410.20	410.69	401.16	406.49	31,682	-8.40(-2.02%)
Jun 14, 2019	406.00	414.88	405.52	414.88	35,338	+10.82(+2.68%)
Jun 13, 2019	410.52	414.24	403.58	404.06	49,743	-13.40(-3.21%)
Jun 12, 2019	419.89	424.25	414.88	417.47	47,971	-1.29(-0.31%)
Jun 11, 2019	405.19	424.25	402.77	418.76	61,624	+3.88(+0.93%)
Jun 10, 2019	417.15	417.15	403.26	414.88	64,975	-7.91(-1.87%)
Jun 07, 2019	426.35	429.26	416.66	422.80	73,239	-8.07(-1.87%)
Jun 06, 2019	428.29	443.79	425.71	430.87	64,618	+2.58(+0.60%)
Jun 05, 2019	422.64	440.73	421.99	428.29	72,966	+0.65(+0.15%)
Jun 04, 2019	448.96	451.71	426.67	427.64	85,740	-36.82(-7.93%)
Jun 03, 2019	466.24	473.51	455.90	464.46	107,339	-3.39(-0.72%)
May 31, 2019	465.92	473.35	459.78	467.86	78,924	+18.09(+4.02%)
May 30, 2019	442.02	457.36	434.59	449.77	64,880	+4.04(+0.91%)
May 29, 2019	441.69	454.13	440.56	445.73	74,266	+11.63(+2.68%)
May 28, 2019	422.96	434.43	417.63	434.10	66,605	+9.20(+2.17%)
May 24, 2019	427.81	432.81	422.15	424.90	40,911	-11.14(-2.56%)
May 23, 2019	423.44	442.82	423.28	436.04	81,239	+24.87(+6.05%)
May 22, 2019	405.52	414.59	402.77	411.17	61,771	+10.98(+2.74%)
May 21, 2019	411.01	411.01	398.90	400.19	42,543	-17.44(-4.18%)
May 20, 2019	416.66	420.38	409.23	417.63	82,622	+9.21(+2.25%)
May 17, 2019	401.48	410.04	390.66	408.43	51,344	+16.47(+4.20%)
May 16, 2019	395.83	396.64	383.56	391.95	48,110	-7.27(-1.82%)
May 15, 2019	412.46	415.21	396.80	399.22	71,474	-4.36(-1.08%)
May 14, 2019	416.99	418.60	398.41	403.58	72,316	-15.83(-3.77%)
May 13, 2019	404.23	422.64	401.80	419.41	144,264	+36.34(+9.49%)
May 10, 2019	390.50	404.39	381.29	383.07	106,212	-2.42(-0.63%)
May 09, 2019	390.66	403.42	382.42	385.49	115,881	+3.88(+1.02%)
May 08, 2019	378.06	382.10	371.77	381.62	55,567	+5.81(+1.55%)
May 07, 2019	364.01	384.04	360.46	375.80	69,457	+21.16(+5.97%)
May 06, 2019	371.77	372.74	352.06	354.65	81,110	-0.97(-0.27%)
May 03, 2019	372.25	372.74	355.13	355.62	49,134	-22.29(-5.90%)
May 02, 2019	384.52	390.82	373.06	377.90	109,625	-5.33(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.