Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

42.10 -0.64 (-1.50%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 86.85 86.85 86.85 279,843 +0.75(+0.87%)
Dec 30, 2020 88.10 88.35 85.11 86.10 279,843 -2.99(-3.36%)
Dec 29, 2020 83.86 90.60 83.36 89.10 284,321 +4.74(+5.62%)
Dec 28, 2020 80.86 84.36 80.61 84.36 327,979 +1.00(+1.20%)
Dec 24, 2020 82.36 84.36 82.11 83.36 86,730 +0.25(+0.30%)
Dec 23, 2020 84.11 84.86 82.61 83.11 167,924 -2.25(-2.63%)
Dec 22, 2020 87.10 88.10 85.11 85.36 158,599 -2.99(-3.39%)
Dec 21, 2020 92.59 93.34 87.60 88.35 329,912 +0.00(+0.00%)
Dec 18, 2020 86.35 88.85 84.86 88.35 230,800 +1.50(+1.72%)
Dec 17, 2020 89.35 90.10 86.85 86.85 161,157 -3.49(-3.87%)
Dec 16, 2020 88.60 91.60 88.60 90.35 179,493 +1.00(+1.12%)
Dec 15, 2020 93.34 95.09 89.35 89.35 269,354 -7.24(-7.49%)
Dec 14, 2020 93.84 96.59 91.60 96.59 253,812 -0.50(-0.51%)
Dec 11, 2020 97.59 99.83 94.84 97.09 202,000 +1.75(+1.83%)
Dec 10, 2020 100.58 101.58 94.84 95.34 258,670 -3.24(-3.29%)
Dec 09, 2020 94.59 100.58 93.09 98.58 336,090 +2.25(+2.33%)
Dec 08, 2020 102.33 102.33 96.09 96.34 234,620 -3.99(-3.98%)
Dec 07, 2020 100.58 101.58 99.33 100.33 200,546 +0.00(+0.00%)
Dec 04, 2020 106.32 106.32 100.08 100.33 337,873 -7.99(-7.37%)
Dec 03, 2020 108.82 109.81 105.57 108.32 178,142 -1.50(-1.36%)
Dec 02, 2020 111.81 113.81 108.82 109.81 159,263 -0.50(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.