Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

38.82 +1.55 (+4.16%)
Official Closing Price Updated: 8:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 413.55 427.53 404.32 426.03 217,746 +43.18(+11.28%)
Apr 29, 2020 403.82 420.29 368.88 382.85 269,275 -64.14(-14.35%)
Apr 28, 2020 428.03 468.71 423.79 447.00 182,124 -21.21(-4.53%)
Apr 27, 2020 512.88 514.13 455.48 468.21 175,238 -63.64(-11.97%)
Apr 24, 2020 546.82 565.42 521.37 531.85 154,311 -28.70(-5.12%)
Apr 23, 2020 566.79 571.53 526.11 560.55 209,038 -17.22(-2.98%)
Apr 22, 2020 563.05 584.76 552.32 577.77 139,573 -22.71(-3.78%)
Apr 21, 2020 605.98 617.96 579.77 600.49 214,540 +38.93(+6.93%)
Apr 20, 2020 575.28 582.02 531.60 561.55 141,515 +18.47(+3.40%)
Apr 17, 2020 545.58 574.53 533.35 543.08 171,773 +25.21(+4.87%)
Apr 16, 2020 607.48 660.38 601.49 517.88 223,834 -92.59(-15.17%)
Apr 15, 2020 610.47 625.20 593.25 610.47 165,670 +68.38(+12.62%)
Apr 14, 2020 530.11 565.79 515.38 542.09 128,149 -34.69(-6.01%)
Apr 13, 2020 548.08 595.50 538.84 576.78 158,486 +41.18(+7.69%)
Apr 09, 2020 569.04 575.52 524.37 535.60 170,787 -88.60(-14.19%)
Apr 08, 2020 688.34 712.80 607.72 624.20 140,621 -101.58(-14.00%)
Apr 07, 2020 651.65 736.26 616.21 725.77 139,709 -11.48(-1.56%)
Apr 06, 2020 833.59 835.34 717.79 737.26 167,853 -217.38(-22.77%)
Apr 03, 2020 907.97 1004 873.53 954.64 99,239 +70.88(+8.02%)
Apr 02, 2020 930.68 960.88 814.38 883.76 100,104 -24.96(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.