Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	193.61	200.81	193.36	200.07	137,853	+6.21(+3.20%)
Aug 28, 2020	195.85	199.07	193.61	193.86	129,638	-4.96(-2.50%)
Aug 27, 2020	198.08	203.68	194.60	198.82	205,331	-1.99(-0.99%)
Aug 26, 2020	196.34	201.31	195.60	200.81	147,216	+3.97(+2.02%)
Aug 25, 2020	195.10	203.04	195.10	196.84	175,867	-0.75(-0.38%)
Aug 24, 2020	198.82	204.78	197.34	197.58	180,354	-6.21(-3.05%)
Aug 21, 2020	202.18	207.88	200.07	203.79	175,524	+3.97(+1.99%)
Aug 20, 2020	203.54	204.29	196.96	199.82	172,457	+2.48(+1.26%)
Aug 19, 2020	195.10	198.08	191.13	197.34	132,471	-0.25(-0.13%)
Aug 18, 2020	192.37	199.57	192.12	197.58	138,543	+5.96(+3.11%)
Aug 17, 2020	193.36	196.09	191.38	191.63	120,040	-3.47(-1.78%)
Aug 14, 2020	197.83	199.32	192.62	195.10	139,577	+0.75(+0.38%)
Aug 13, 2020	195.35	196.59	189.64	194.36	153,534	+1.24(+0.64%)
Aug 12, 2020	188.65	197.09	188.15	193.12	189,430	-2.73(-1.39%)
Aug 11, 2020	186.66	198.33	184.93	195.85	267,496	+3.72(+1.94%)
Aug 10, 2020	196.59	196.59	188.40	192.12	254,514	-6.45(-3.25%)
Aug 07, 2020	210.00	210.74	198.45	198.58	252,484	-10.18(-4.88%)
Aug 06, 2020	208.01	211.73	205.78	208.75	180,603	+0.50(+0.24%)
Aug 05, 2020	215.21	217.19	207.76	208.26	263,203	-13.16(-5.94%)
Aug 04, 2020	227.62	229.36	220.92	221.41	229,469	-4.22(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.