Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	200.49	205.62	191.63	200.26	296,267	-1.87(-0.92%)
Sep 29, 2020	200.03	207.49	198.63	202.13	206,943	+3.03(+1.52%)
Sep 28, 2020	206.79	207.49	197.70	199.09	224,674	-16.32(-7.58%)
Sep 25, 2020	229.40	229.63	213.32	215.41	279,004	-10.96(-4.84%)
Sep 24, 2020	226.84	235.70	214.95	226.37	478,039	+0.00(+0.00%)
Sep 23, 2020	208.19	226.84	204.22	226.37	366,140	+18.18(+8.73%)
Sep 22, 2020	209.82	218.91	207.02	208.19	216,514	-3.26(-1.54%)
Sep 21, 2020	205.62	218.91	204.22	211.45	427,168	+18.88(+9.81%)
Sep 18, 2020	189.77	200.73	185.57	192.57	233,524	+1.63(+0.85%)
Sep 17, 2020	195.13	198.16	188.60	190.94	242,628	+3.96(+2.12%)
Sep 16, 2020	190.00	190.94	179.51	186.97	234,460	-5.59(-2.91%)
Sep 15, 2020	188.60	194.66	187.67	192.57	137,093	-1.17(-0.60%)
Sep 14, 2020	203.99	205.16	192.33	193.73	198,773	-16.32(-7.77%)
Sep 11, 2020	202.82	216.11	202.59	210.05	297,522	+4.20(+2.04%)
Sep 10, 2020	195.83	206.56	191.63	205.86	365,079	+6.99(+3.52%)
Sep 09, 2020	201.19	204.69	195.83	198.86	249,404	-14.45(-6.78%)
Sep 08, 2020	203.06	211.22	197.93	213.32	416,583	+16.55(+8.41%)
Sep 04, 2020	185.81	209.82	185.22	196.76	482,914	+3.27(+1.69%)
Sep 03, 2020	178.58	195.83	177.92	193.50	459,441	+16.32(+9.21%)
Sep 02, 2020	179.51	185.34	175.55	177.18	172,012	-4.66(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.