Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	45.03	47.76	44.28	46.32	2,489,416	+2.58(+5.90%)
Nov 29, 2021	41.85	44.59	41.36	43.74	1,951,697	+0.20(+0.46%)
Nov 26, 2021	42.59	45.28	41.95	43.54	2,654,431	+4.37(+11.15%)
Nov 24, 2021	40.21	40.76	39.02	39.17	1,057,259	-0.15(-0.38%)
Nov 23, 2021	39.37	40.73	38.52	39.32	1,356,968	+0.20(+0.51%)
Nov 22, 2021	37.88	39.22	37.18	39.12	1,189,054	+0.50(+1.29%)
Nov 19, 2021	38.47	38.81	37.88	38.62	1,090,643	+1.04(+2.77%)
Nov 18, 2021	36.64	37.98	37.58	37.58	1,060,624	+0.45(+1.20%)
Nov 17, 2021	36.24	37.48	36.19	37.13	604,523	+1.34(+3.74%)
Nov 16, 2021	36.34	36.69	35.60	35.79	552,451	-0.15(-0.41%)
Nov 15, 2021	35.05	36.39	35.00	35.94	749,338	+0.40(+1.12%)
Nov 12, 2021	35.35	35.89	35.25	35.55	573,256	-0.10(-0.28%)
Nov 11, 2021	36.09	36.39	35.15	35.64	774,675	-0.89(-2.45%)
Nov 10, 2021	35.40			36.54	1,243,105	+1.64(+4.69%)
Nov 09, 2021	34.55	35.59	34.35	34.90	782,460	+0.65(+1.88%)
Nov 08, 2021	33.76	34.60	33.51	34.25	790,197	-0.35(-1.00%)
Nov 05, 2021	34.90	35.39	33.93	34.60	1,155,432	-1.49(-4.13%)
Nov 04, 2021	35.59	36.58	35.05	36.09	860,635	+0.05(+0.14%)
Nov 03, 2021	38.33	38.42	35.55	36.04	1,345,441	-2.09(-5.47%)
Nov 02, 2021	38.08	39.02	37.93	38.13	894,984	-0.25(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.