Ultrapro Short Russell 2000 ETF (NY: SRTY )

44.38 -0.78 (-1.73%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 42.10 42.17 41.20 42.05 1,111,041 +0.15(+0.36%)
Dec 30, 2021 41.95 42.00 40.50 41.90 928,532 +0.10(+0.24%)
Dec 29, 2021 42.00 42.82 41.55 41.80 754,282 -0.10(-0.24%)
Dec 28, 2021 41.45 42.20 40.35 41.90 1,217,900 +0.75(+1.82%)
Dec 27, 2021 42.30 43.24 41.15 41.15 676,194 -1.20(-2.83%)
Dec 23, 2021 43.00 43.44 42.00 42.35 760,939 -1.00(-2.31%)
Dec 22, 2021 45.00 45.40 43.35 43.35 1,013,185 -1.40(-3.13%)
Dec 21, 2021 47.50 47.60 44.65 44.75 1,366,094 -4.25(-8.67%)
Dec 20, 2021 49.10 51.19 48.50 49.00 1,634,925 +2.30(+4.93%)
Dec 17, 2021 49.00 50.33 45.58 46.70 1,889,745 -1.65(-3.41%)
Dec 16, 2021 44.40 48.95 44.20 48.35 2,169,271 +2.90(+6.38%)
Dec 15, 2021 47.90 50.00 45.20 45.45 2,315,395 -2.40(-5.02%)
Dec 14, 2021 47.65 48.49 45.75 47.85 1,393,103 +1.25(+2.68%)
Dec 13, 2021 45.20 47.50 44.90 46.60 1,549,125 +1.80(+4.02%)
Dec 10, 2021 43.45 45.70 42.98 44.80 1,086,492 +0.40(+0.90%)
Dec 09, 2021 42.45 44.40 41.95 44.40 1,224,364 +2.90(+6.99%)
Dec 08, 2021 42.10 43.00 41.05 41.50 1,247,124 -0.90(-2.12%)
Dec 07, 2021 43.60 43.75 41.25 42.40 1,565,921 -3.25(-7.12%)
Dec 06, 2021 47.35 49.20 44.50 45.65 1,920,212 -2.90(-5.97%)
Dec 03, 2021 45.10 49.80 45.00 48.55 2,438,394 +2.90(+6.35%)
Dec 02, 2021 49.20 49.50 45.25 45.65 2,808,726 -4.20(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.