Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.32	57.82	52.27	55.07	2,237,420	+0.09(+0.17%)
Feb 25, 2021	49.66	55.35	49.10	54.97	2,099,303	+5.55(+11.23%)
Feb 24, 2021	52.73	53.29	49.14	49.42	1,287,369	-3.78(-7.10%)
Feb 23, 2021	53.85	57.58	52.41	53.20	2,113,595	+1.31(+2.52%)
Feb 22, 2021	51.99	52.36	50.08	51.90	1,026,485	+0.93(+1.83%)
Feb 19, 2021	53.01	53.11	50.10	50.96	919,885	-3.40(-6.26%)
Feb 18, 2021	53.20	55.16	52.92	54.37	961,607	+2.52(+4.86%)
Feb 17, 2021	52.13	53.99	51.48	51.85	897,122	+1.12(+2.21%)
Feb 16, 2021	48.40	51.38	48.26	50.73	740,937	+0.93(+1.87%)
Feb 12, 2021	50.64	51.52	49.52	49.80	549,752	-0.37(-0.74%)
Feb 11, 2021	49.24	52.36	48.68	50.17	873,961	+0.05(+0.09%)
Feb 10, 2021	48.17	51.34	47.89	50.12	1,069,532	+0.98(+1.99%)
Feb 09, 2021	49.94	50.45	48.30	49.14	616,879	-0.70(-1.40%)
Feb 08, 2021	52.36	52.69	49.84	49.84	722,223	-4.10(-7.61%)
Feb 05, 2021	54.65	56.18	53.81	53.95	693,769	-2.42(-4.30%)
Feb 04, 2021	59.31	59.31	56.18	56.37	826,588	-3.59(-5.99%)
Feb 03, 2021	60.52	62.25	59.54	59.96	822,350	-0.61(-1.00%)
Feb 02, 2021	60.99	62.90	60.19	60.57	879,143	-2.61(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.