Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

21.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 45.28 46.71 41.77 41.86 1,595,327 -3.69(-8.11%)
Nov 29, 2022 45.80 45.83 44.58 45.55 825,599 -0.35(-0.75%)
Nov 28, 2022 44.34 46.29 43.77 45.90 1,713,644 +2.57(+5.94%)
Nov 25, 2022 43.65 43.90 42.73 43.33 694,783 -0.21(-0.49%)
Nov 23, 2022 44.16 44.68 43.13 43.54 868,156 -0.26(-0.60%)
Nov 22, 2022 44.63 45.60 43.69 43.80 610,701 -1.46(-3.23%)
Nov 21, 2022 45.29 46.22 45.01 45.27 910,130 +0.76(+1.72%)
Nov 18, 2022 43.88 45.37 43.38 44.50 1,238,601 -0.82(-1.81%)
Nov 17, 2022 46.14 46.88 45.14 45.32 918,630 +1.19(+2.70%)
Nov 16, 2022 42.61 44.50 42.61 44.13 989,573 +2.25(+5.37%)
Nov 15, 2022 41.75 42.94 40.49 41.88 1,718,753 -1.88(-4.30%)
Nov 14, 2022 43.15 43.92 41.83 43.76 1,727,646 +1.39(+3.28%)
Nov 11, 2022 43.09 43.27 41.08 42.37 1,481,740 -1.10(-2.53%)
Nov 10, 2022 46.68 47.29 43.42 43.47 2,196,647 -9.75(-18.33%)
Nov 09, 2022 50.56 53.55 49.96 53.23 1,336,162 +4.05(+8.23%)
Nov 08, 2022 48.58 50.95 47.20 49.18 1,126,645 +0.10(+0.21%)
Nov 07, 2022 49.03 50.71 48.29 49.08 772,593 -0.69(-1.39%)
Nov 04, 2022 49.74 52.69 48.77 49.77 1,576,732 -2.00(-3.86%)
Nov 03, 2022 52.79 53.82 50.54 51.76 1,291,878 +0.90(+1.76%)
Nov 02, 2022 46.85 50.91 50.87 1,597,497 +4.66(+10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.