Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	45.28	46.71	41.77	41.86	1,595,327	-3.69(-8.11%)
Nov 29, 2022	45.80	45.83	44.58	45.55	825,599	-0.35(-0.75%)
Nov 28, 2022	44.34	46.29	43.77	45.90	1,713,644	+2.57(+5.94%)
Nov 25, 2022	43.65	43.90	42.73	43.33	694,783	-0.21(-0.49%)
Nov 23, 2022	44.16	44.68	43.13	43.54	868,156	-0.26(-0.60%)
Nov 22, 2022	44.63	45.60	43.69	43.80	610,701	-1.46(-3.23%)
Nov 21, 2022	45.29	46.22	45.01	45.27	910,130	+0.76(+1.72%)
Nov 18, 2022	43.88	45.37	43.38	44.50	1,238,601	-0.82(-1.81%)
Nov 17, 2022	46.14	46.88	45.14	45.32	918,630	+1.19(+2.70%)
Nov 16, 2022	42.61	44.50	42.61	44.13	989,573	+2.25(+5.37%)
Nov 15, 2022	41.75	42.94	40.49	41.88	1,718,753	-1.88(-4.30%)
Nov 14, 2022	43.15	43.92	41.83	43.76	1,727,646	+1.39(+3.28%)
Nov 11, 2022	43.09	43.27	41.08	42.37	1,481,740	-1.10(-2.53%)
Nov 10, 2022	46.68	47.29	43.42	43.47	2,196,647	-9.75(-18.33%)
Nov 09, 2022	50.56	53.55	49.96	53.23	1,336,162	+4.05(+8.23%)
Nov 08, 2022	48.58	50.95	47.20	49.18	1,126,645	+0.10(+0.21%)
Nov 07, 2022	49.03	50.71	48.29	49.08	772,593	-0.69(-1.39%)
Nov 04, 2022	49.74	52.69	48.77	49.77	1,576,732	-2.00(-3.86%)
Nov 03, 2022	52.79	53.82	50.54	51.76	1,291,878	+0.90(+1.76%)
Nov 02, 2022	46.85	50.91		50.87	1,597,497	+4.66(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.