Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.89	59.16	53.03	58.61	1,505,381	+4.49(+8.29%)
Apr 28, 2022	55.26	59.29	53.22	54.12	1,285,069	-3.15(-5.50%)
Apr 27, 2022	56.67	57.90	54.74	57.28	1,151,794	+0.63(+1.12%)
Apr 26, 2022	52.90	56.76	52.65	56.64	1,499,308	+4.93(+9.54%)
Apr 25, 2022	54.09	55.52	51.51	51.71	1,257,429	-0.99(-1.88%)
Apr 22, 2022	49.59	52.96	49.22	52.70	1,386,626	+3.78(+7.72%)
Apr 21, 2022	44.48	49.38	44.15	48.92	1,057,505	+3.14(+6.86%)
Apr 20, 2022	45.29	46.11	44.79	45.78	879,113	-0.47(-1.01%)
Apr 19, 2022	49.19	49.22	45.86	46.24	723,807	-3.05(-6.19%)
Apr 18, 2022	48.67	50.10	48.17	49.29	1,093,724	+0.96(+1.99%)
Apr 14, 2022	46.85	48.37	45.96	48.33	815,508	+1.42(+3.02%)
Apr 13, 2022	49.47	49.47	46.58	46.92	766,980	-2.89(-5.80%)
Apr 12, 2022	48.70	50.38	46.37	49.81	1,192,786	-0.54(-1.07%)
Apr 11, 2022	49.89	50.77	48.30	50.35	993,009	+1.08(+2.20%)
Apr 08, 2022	48.32	49.53	47.54	49.27	688,520	+1.08(+2.24%)
Apr 07, 2022	47.67	50.13	46.92	48.18	1,126,377	+0.60(+1.25%)
Apr 06, 2022	46.90	48.67	46.58	47.59	1,369,392	+1.89(+4.14%)
Apr 05, 2022	42.70	46.00	41.79	45.69	860,550	+3.09(+7.24%)
Apr 04, 2022	42.71	43.95	42.43	42.61	734,943	-0.38(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.