Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.66	40.66	37.90	37.99	1,366,768	-2.93(-7.17%)
Jan 30, 2023	40.36	40.98	39.28	40.92	1,333,345	+1.60(+4.06%)
Jan 27, 2023	40.29	40.38	38.83	39.33	1,347,907	-0.60(-1.50%)
Jan 26, 2023	39.62	41.30	39.06	39.92	1,148,873	-0.64(-1.57%)
Jan 25, 2023	41.92	42.88	40.53	40.56	972,942	-0.35(-0.84%)
Jan 24, 2023	41.12	41.57	40.32	40.90	896,098	+0.27(+0.67%)
Jan 23, 2023	41.90	42.50	40.10	40.63	1,117,248	-1.58(-3.74%)
Jan 20, 2023	43.90	44.93	42.12	42.21	1,096,255	-2.13(-4.80%)
Jan 19, 2023	43.91	45.21	43.62	44.34	1,354,457	+1.24(+2.88%)
Jan 18, 2023	40.63	43.12	39.70	43.10	1,379,191	+2.05(+5.01%)
Jan 17, 2023	40.91	41.44	40.38	41.04	897,348	+0.14(+0.34%)
Jan 13, 2023	42.61	42.66	40.67	40.90	1,094,305	-0.78(-1.86%)
Jan 12, 2023	43.30	44.46	41.58	41.68	1,723,092	-2.17(-4.94%)
Jan 11, 2023	44.96	45.34	43.79	43.85	909,384	-1.65(-3.63%)
Jan 10, 2023	47.73	47.98	45.42	45.50	670,613	-1.99(-4.19%)
Jan 09, 2023	46.68	47.73	45.77	47.49	839,908	-0.32(-0.66%)
Jan 06, 2023	49.88	51.09	47.40	47.81	1,314,834	-3.43(-6.69%)
Jan 05, 2023	50.50	52.29	50.34	51.24	677,784	+1.63(+3.28%)
Jan 04, 2023	50.44	50.69	48.60	49.61	1,000,122	-1.86(-3.61%)
Jan 03, 2023	49.31	52.75	48.07	51.47	1,013,018	+0.89(+1.75%)
Dec 30, 2022	51.60	52.12	50.30	50.58	750,445	+0.34(+0.67%)
Dec 29, 2022	53.12	53.46	49.83	50.24	632,340	-4.04(-7.45%)
Dec 28, 2022	51.83	54.39	51.04	54.29	838,237	+2.46(+4.74%)
Dec 27, 2022	50.79	52.35	50.61	51.83	344,185	+1.11(+2.19%)
Dec 23, 2022	51.53	52.58	50.72	50.72	705,191	-0.69(-1.34%)
Dec 22, 2022	50.81	53.91	50.71	51.41	1,724,776	+1.89(+3.81%)
Dec 21, 2022	50.78	50.97	48.65	49.53	854,110	-2.63(-5.04%)
Dec 20, 2022	53.25	53.65	51.08	52.16	780,983	-0.69(-1.31%)
Dec 19, 2022	50.62	53.36	50.25	52.85	872,824	+2.01(+3.96%)
Dec 16, 2022	51.07	52.27	50.24	50.83	1,521,149	+1.21(+2.44%)
Dec 15, 2022	47.83	50.17	47.48	49.62	1,269,838	+3.41(+7.39%)
Dec 14, 2022	45.40	47.20	44.18	46.21	1,083,843	+0.92(+2.04%)
Dec 13, 2022	41.93	46.22	41.25	45.28	1,306,883	-1.01(-2.18%)
Dec 12, 2022	47.98	48.60	46.12	46.29	685,398	-1.81(-3.76%)
Dec 09, 2022	47.16	48.14	46.40	48.10	1,191,268	+1.68(+3.62%)
Dec 08, 2022	46.51	47.38	44.95	46.42	890,131	-0.88(-1.85%)
Dec 07, 2022	47.21	47.63	45.81	47.30	1,451,537	+0.41(+0.88%)
Dec 06, 2022	44.84	47.62	44.78	46.89	1,031,172	+2.07(+4.62%)
Dec 05, 2022	42.21	45.26	42.08	44.82	894,340	+3.43(+8.29%)
Dec 02, 2022	43.85	43.85	40.85	41.39	1,478,446	-0.73(-1.73%)
Dec 01, 2022	41.33	42.65	40.57	42.11	1,245,498	+0.25(+0.60%)
Nov 30, 2022	45.28	46.71	41.77	41.86	1,595,327	-3.69(-8.11%)
Nov 29, 2022	45.80	45.83	44.58	45.55	825,599	-0.35(-0.75%)
Nov 28, 2022	44.34	46.29	43.77	45.90	1,713,644	+2.57(+5.94%)
Nov 25, 2022	43.65	43.90	42.73	43.33	694,783	-0.21(-0.49%)
Nov 23, 2022	44.16	44.68	43.13	43.54	868,156	-0.26(-0.60%)
Nov 22, 2022	44.63	45.60	43.69	43.80	610,701	-1.46(-3.23%)
Nov 21, 2022	45.29	46.22	45.01	45.27	910,130	+0.76(+1.72%)
Nov 18, 2022	43.88	45.37	43.38	44.50	1,238,601	-0.82(-1.81%)
Nov 17, 2022	46.14	46.88	45.14	45.32	918,630	+1.19(+2.70%)
Nov 16, 2022	42.61	44.50	42.61	44.13	989,573	+2.25(+5.37%)
Nov 15, 2022	41.75	42.94	40.49	41.88	1,718,753	-1.88(-4.30%)
Nov 14, 2022	43.15	43.92	41.83	43.76	1,727,646	+1.39(+3.28%)
Nov 11, 2022	43.09	43.27	41.08	42.37	1,481,740	-1.10(-2.53%)
Nov 10, 2022	46.68	47.29	43.42	43.47	2,196,647	-9.75(-18.33%)
Nov 09, 2022	50.56	53.55	49.96	53.23	1,336,162	+4.05(+8.23%)
Nov 08, 2022	48.58	50.95	47.20	49.18	1,126,645	+0.10(+0.21%)
Nov 07, 2022	49.03	50.71	48.29	49.08	772,593	-0.69(-1.39%)
Nov 04, 2022	49.74	52.69	48.77	49.77	1,576,732	-2.00(-3.86%)
Nov 03, 2022	52.79	53.82	50.54	51.76	1,291,878	+0.90(+1.76%)
Nov 02, 2022	46.85	50.91		50.87	1,597,497	+4.66(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.