Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	46.92	46.92	45.05	45.17	974,937	-2.65(-5.54%)
Mar 30, 2023	46.46	48.42	46.15	47.81	623,779	+0.28(+0.59%)
Mar 29, 2023	47.67	48.76	47.50	47.53	469,835	-1.73(-3.51%)
Mar 28, 2023	49.51	49.91	48.37	49.26	569,386	+0.28(+0.58%)
Mar 27, 2023	48.84	50.17	48.12	48.98	800,001	-1.73(-3.41%)
Mar 24, 2023	53.52	54.62	50.43	50.71	1,341,418	-1.46(-2.79%)
Mar 23, 2023	50.27	53.42	48.37	52.16	1,255,597	+0.78(+1.52%)
Mar 22, 2023	47.42	51.40	46.77	51.38	1,387,052	+4.14(+8.76%)
Mar 21, 2023	47.34	47.88	45.99	47.25	951,596	-2.72(-5.44%)
Mar 20, 2023	50.56	50.88	48.32	49.96	1,030,595	-1.95(-3.76%)
Mar 17, 2023	49.62	52.29	49.10	51.92	1,317,090	+3.84(+7.99%)
Mar 16, 2023	51.96	52.81	46.88	48.08	2,101,860	-1.90(-3.79%)
Mar 15, 2023	51.44	52.68	49.84	49.97	1,993,151	+2.29(+4.80%)
Mar 14, 2023	45.80	49.35	45.31	47.69	1,680,841	-2.76(-5.48%)
Mar 13, 2023	51.13	52.30	47.91	50.45	2,206,294	+2.27(+4.71%)
Mar 10, 2023	45.00	49.49	45.00	48.18	2,933,335	+3.95(+8.93%)
Mar 09, 2023	40.79	44.31	40.43	44.23	1,860,497	+3.44(+8.43%)
Mar 08, 2023	40.68	41.76	40.17	40.79	858,563	-0.02(-0.05%)
Mar 07, 2023	39.50	41.03	39.27	40.81	1,328,618	+1.35(+3.43%)
Mar 06, 2023	37.73	39.92	37.66	39.46	804,911	+1.63(+4.32%)
Mar 03, 2023	38.91	39.72	37.53	37.82	971,691	-1.53(-3.89%)
Mar 02, 2023	40.65	41.13	39.15	39.35	806,733	-0.31(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.