Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.93	32.93	32.00	32.04	658,264	-1.09(-3.29%)
Jul 28, 2023	33.35	33.63	32.89	33.13	784,247	-1.33(-3.85%)
Jul 27, 2023	32.60	34.84	32.47	34.46	977,950	+1.31(+3.94%)
Jul 26, 2023	34.03	34.05	32.79	33.15	732,068	-0.75(-2.21%)
Jul 25, 2023	34.11	34.19	33.27	33.90	455,469	-0.05(-0.14%)
Jul 24, 2023	34.14	34.42	33.24	33.95	496,843	-0.21(-0.61%)
Jul 21, 2023	33.19	34.33	33.04	34.15	501,913	+0.35(+1.04%)
Jul 20, 2023	32.87	34.19	32.87	33.80	864,037	+0.89(+2.71%)
Jul 19, 2023	32.95	33.36	32.51	32.91	898,182	-0.40(-1.19%)
Jul 18, 2023	34.57	34.66	33.12	33.31	886,619	-1.31(-3.78%)
Jul 17, 2023	35.87	35.94	34.17	34.62	654,688	-1.05(-2.95%)
Jul 14, 2023	34.75	36.38	34.75	35.67	771,843	+1.00(+2.90%)
Jul 13, 2023	35.17	35.58	34.55	34.67	582,306	-0.85(-2.40%)
Jul 12, 2023	34.99	35.79	34.84	35.52	1,042,124	-1.20(-3.28%)
Jul 11, 2023	37.48	37.96	36.56	36.72	675,411	-1.04(-2.76%)
Jul 10, 2023	39.98	40.23	37.76	37.76	700,762	-2.01(-5.05%)
Jul 07, 2023	41.09	41.09	38.72	39.77	812,664	-1.40(-3.40%)
Jul 06, 2023	40.65	42.49	40.61	41.17	873,416	+1.90(+4.85%)
Jul 05, 2023	38.42	39.40	38.40	39.27	718,057	+1.33(+3.49%)
Jul 03, 2023	38.47	38.64	37.38	37.94	426,469	-0.42(-1.09%)
Jun 30, 2023	37.71	38.54	37.60	38.36	751,243	-0.31(-0.81%)
Jun 29, 2023	39.99	40.10	38.39	38.67	1,121,221	-1.44(-3.59%)
Jun 28, 2023	41.00	41.60	40.07	40.11	569,399	-0.66(-1.63%)
Jun 27, 2023	42.28	42.85	40.35	40.78	872,548	-1.87(-4.38%)
Jun 26, 2023	42.87	42.89	41.23	42.64	766,159	-0.26(-0.60%)
Jun 23, 2023	42.61	43.08	41.52	42.90	984,018	+2.05(+5.01%)
Jun 22, 2023	40.32	41.44	40.30	40.85	808,764	+0.94(+2.35%)
Jun 21, 2023	40.17	40.65	39.17	39.91	1,298,980	+0.25(+0.63%)
Jun 20, 2023	39.61	40.49	39.39	39.66	911,256	+0.54(+1.37%)
Jun 16, 2023	37.93	39.64	37.53	39.13	850,017	+0.94(+2.46%)
Jun 15, 2023	39.68	39.76	38.10	38.19	998,381	-0.83(-2.12%)
Jun 14, 2023	37.56	39.90	37.12	39.01	1,194,302	+1.19(+3.15%)
Jun 13, 2023	38.72	38.87	37.18	37.82	1,100,654	-1.32(-3.38%)
Jun 12, 2023	39.56	40.18	38.61	39.15	1,151,540	-0.52(-1.30%)
Jun 09, 2023	38.78	39.99	38.66	39.66	774,205	+0.91(+2.35%)
Jun 08, 2023	38.60	39.68	38.19	38.75	1,050,700	+0.54(+1.40%)
Jun 07, 2023	39.68	39.69	37.87	38.22	1,689,392	-2.21(-5.46%)
Jun 06, 2023	44.32	44.38	39.99	40.42	1,471,863	-3.50(-7.98%)
Jun 05, 2023	43.03	44.70	42.69	43.93	1,005,158	+1.65(+3.91%)
Jun 02, 2023	45.41	45.83	42.13	42.27	1,351,576	-5.02(-10.62%)
Jun 01, 2023	48.76	49.58	46.79	47.30	643,085	-1.55(-3.17%)
May 31, 2023	48.06	49.94	47.07	48.85	782,835	+1.45(+3.05%)
May 30, 2023	46.44	47.97	45.75	47.40	739,946	+0.51(+1.08%)
May 26, 2023	48.29	48.51	46.63	46.89	694,202	-1.54(-3.18%)
May 25, 2023	47.50	49.65	47.37	48.43	822,460	+1.21(+2.57%)
May 24, 2023	46.53	47.94	46.37	47.22	1,193,175	+1.46(+3.18%)
May 23, 2023	45.46	45.83	43.46	45.77	986,640	+0.60(+1.33%)
May 22, 2023	46.46	46.93	44.55	45.17	811,426	-1.75(-3.72%)
May 19, 2023	45.01	47.51	44.90	46.91	829,182	+1.01(+2.21%)
May 18, 2023	47.24	47.69	45.67	45.90	769,720	-0.82(-1.75%)
May 17, 2023	49.15	50.23	46.44	46.72	1,042,326	-3.37(-6.73%)
May 16, 2023	48.96	50.13	48.90	50.09	519,883	+2.18(+4.55%)
May 15, 2023	49.33	49.70	47.24	47.91	520,276	-1.83(-3.68%)
May 12, 2023	48.97	50.66	48.51	49.74	468,872	+0.25(+0.51%)
May 11, 2023	49.27	50.21	48.87	49.49	520,786	+1.20(+2.49%)
May 10, 2023	46.99	49.68	46.92	48.28	557,892	-0.74(-1.51%)
May 09, 2023	49.48	50.13	48.38	49.03	439,254	+0.47(+0.97%)
May 08, 2023	47.58	49.27	47.32	48.56	547,628	+0.37(+0.76%)
May 05, 2023	49.21	49.39	47.61	48.19	734,126	-3.62(-6.98%)
May 04, 2023	51.08	53.24	50.84	51.81	757,324	+1.82(+3.64%)
May 03, 2023	50.15	50.20	47.15	49.98	927,399	-0.69(-1.35%)
May 02, 2023	48.37	52.06	48.37	50.67	938,486	+2.99(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.