Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

21.05 -0.01 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 41.75 42.59 41.33 42.09 825,149 -0.34(-0.81%)
Nov 29, 2023 42.03 42.65 40.43 42.43 954,299 -0.70(-1.62%)
Nov 28, 2023 42.75 43.71 42.28 43.13 723,059 +0.58(+1.37%)
Nov 27, 2023 42.79 43.63 42.34 42.54 642,896 +0.36(+0.86%)
Nov 24, 2023 43.05 43.24 41.86 42.18 380,598 -0.82(-1.91%)
Nov 22, 2023 42.96 43.50 42.07 43.00 945,596 -0.75(-1.72%)
Nov 21, 2023 42.94 43.81 42.74 43.76 998,784 +1.71(+4.07%)
Nov 20, 2023 42.69 43.22 41.87 42.05 959,876 -0.78(-1.83%)
Nov 17, 2023 43.41 43.69 42.54 42.83 1,033,053 -1.66(-3.74%)
Nov 16, 2023 42.99 45.11 42.65 44.49 1,506,160 +2.06(+4.86%)
Nov 15, 2023 42.78 42.96 40.36 42.43 1,728,345 -0.32(-0.74%)
Nov 14, 2023 46.44 46.49 42.70 42.74 1,984,814 -8.36(-16.36%)
Nov 13, 2023 51.93 52.57 50.55 51.10 735,820 +0.07(+0.13%)
Nov 10, 2023 51.94 53.25 50.54 51.04 842,635 -1.69(-3.21%)
Nov 09, 2023 49.50 53.06 49.43 52.73 927,814 +2.36(+4.68%)
Nov 08, 2023 48.90 50.88 48.52 50.37 1,086,917 +1.62(+3.33%)
Nov 07, 2023 48.94 49.77 48.14 48.74 912,772 +0.53(+1.11%)
Nov 06, 2023 46.54 49.01 46.35 48.21 860,166 +1.66(+3.57%)
Nov 03, 2023 48.08 48.08 45.52 46.55 1,508,478 -4.09(-8.07%)
Nov 02, 2023 52.71 53.16 50.51 50.63 1,840,433 -4.33(-7.87%)
Nov 01, 2023 55.90 57.35 54.81 54.96 989,322 -0.82(-1.47%)
Oct 31, 2023 57.10 57.62 55.39 55.78 497,709 -1.56(-2.72%)
Oct 30, 2023 56.64 58.57 55.48 57.34 873,735 -0.88(-1.51%)
Oct 27, 2023 55.89 58.77 55.59 58.22 1,196,427 +1.99(+3.53%)
Oct 26, 2023 56.21 57.22 54.56 56.23 1,287,604 -0.37(-0.66%)
Oct 25, 2023 55.32 56.92 54.73 56.60 915,641 +2.61(+4.83%)
Oct 24, 2023 53.89 54.95 52.75 54.00 730,070 -1.27(-2.30%)
Oct 23, 2023 54.74 55.68 53.03 55.27 1,103,660 +1.41(+2.62%)
Oct 20, 2023 51.95 53.93 51.67 53.85 1,654,707 +1.96(+3.77%)
Oct 19, 2023 49.91 52.10 48.83 51.90 1,367,158 +2.43(+4.90%)
Oct 18, 2023 47.62 49.72 47.62 49.47 1,384,613 +2.96(+6.37%)
Oct 17, 2023 49.11 49.11 45.33 46.51 1,910,972 -1.69(-3.51%)
Oct 16, 2023 49.32 49.93 47.82 48.20 991,094 -2.32(-4.59%)
Oct 13, 2023 48.80 51.06 48.51 50.52 1,455,413 +1.29(+2.62%)
Oct 12, 2023 45.99 49.99 45.99 49.23 1,137,708 +3.04(+6.58%)
Oct 11, 2023 45.71 47.10 44.88 46.19 903,667 +0.37(+0.81%)
Oct 10, 2023 47.18 47.21 44.98 45.82 943,854 -1.56(-3.29%)
Oct 09, 2023 49.29 49.31 46.99 47.38 756,751 -0.93(-1.92%)
Oct 06, 2023 50.58 51.28 47.50 48.30 1,578,991 -1.30(-2.62%)
Oct 05, 2023 50.13 50.87 49.20 49.60 946,021 -0.18(-0.36%)
Oct 04, 2023 49.93 51.55 49.37 49.78 1,096,396 +0.09(+0.17%)
Oct 03, 2023 48.31 50.37 47.82 49.70 1,282,029 +2.32(+4.90%)
Oct 02, 2023 45.58 48.04 45.29 47.38 1,117,675 +2.08(+4.60%)
Sep 29, 2023 43.56 45.68 43.46 45.29 1,030,057 +0.80(+1.80%)
Sep 28, 2023 45.78 45.84 43.84 44.49 957,230 -1.27(-2.78%)
Sep 27, 2023 46.18 47.00 45.01 45.76 1,253,938 -1.32(-2.80%)
Sep 26, 2023 46.17 47.12 45.04 47.08 956,196 +1.77(+3.90%)
Sep 25, 2023 46.68 45.75 45.13 45.31 716,311 -0.61(-1.33%)
Sep 22, 2023 45.19 45.98 44.61 45.93 874,778 +0.40(+0.88%)
Sep 21, 2023 44.49 45.54 44.37 45.52 921,109 +2.02(+4.63%)
Sep 20, 2023 41.71 43.51 40.95 43.51 792,048 +1.32(+3.13%)
Sep 19, 2023 41.66 42.60 41.09 42.19 851,714 +0.53(+1.27%)
Sep 18, 2023 40.82 41.69 40.80 41.66 556,585 +0.75(+1.83%)
Sep 15, 2023 40.14 41.38 39.95 40.91 697,748 +1.31(+3.30%)
Sep 14, 2023 40.27 40.47 39.25 39.60 982,012 -1.70(-4.11%)
Sep 13, 2023 40.30 41.66 40.05 41.30 956,857 +0.87(+2.16%)
Sep 12, 2023 40.55 40.77 39.73 40.42 513,150 +0.07(+0.16%)
Sep 11, 2023 39.71 40.45 39.45 40.36 601,235 -0.24(-0.58%)
Sep 08, 2023 40.23 40.89 40.06 40.60 619,307 +0.29(+0.73%)
Sep 07, 2023 39.81 40.78 39.68 40.30 742,621 +1.21(+3.10%)
Sep 06, 2023 38.60 39.77 37.93 39.09 800,020 +0.45(+1.18%)
Sep 05, 2023 37.07 38.71 36.95 38.63 1,010,469 +2.24(+6.14%)
Sep 01, 2023 36.80 36.95 35.76 36.40 912,625 -1.28(-3.39%)
Aug 31, 2023 37.32 37.72 36.76 37.68 619,252 +0.32(+0.86%)
Aug 30, 2023 38.13 38.40 37.02 37.36 743,560 -0.55(-1.45%)
Aug 29, 2023 39.58 40.19 37.75 37.91 747,155 -1.58(-4.01%)
Aug 28, 2023 39.98 39.98 38.76 39.49 558,902 -1.04(-2.57%)
Aug 25, 2023 40.51 42.12 39.88 40.53 1,844,022 -0.46(-1.13%)
Aug 24, 2023 39.71 41.04 39.05 40.99 1,217,172 +1.58(+4.01%)
Aug 23, 2023 40.50 40.91 39.14 39.41 534,917 -1.16(-2.85%)
Aug 22, 2023 39.81 41.01 39.51 40.57 640,693 +0.27(+0.68%)
Aug 21, 2023 40.01 41.09 39.67 40.29 764,710 +0.28(+0.71%)
Aug 18, 2023 41.68 41.86 39.66 40.01 976,639 -0.63(-1.56%)
Aug 17, 2023 38.99 40.71 38.75 40.64 1,461,685 +1.37(+3.50%)
Aug 16, 2023 37.98 39.27 37.33 39.27 1,076,584 +1.46(+3.86%)
Aug 15, 2023 37.09 37.91 37.00 37.81 1,011,431 +1.41(+3.88%)
Aug 14, 2023 36.78 37.53 36.37 36.40 484,057 +0.26(+0.71%)
Aug 11, 2023 36.77 36.86 35.79 36.14 592,825 -0.16(-0.44%)
Aug 10, 2023 35.43 36.77 34.40 36.30 959,225 +0.53(+1.48%)
Aug 09, 2023 35.06 36.23 35.06 35.77 806,827 +0.88(+2.52%)
Aug 08, 2023 35.49 36.30 34.85 34.89 1,181,067 +0.62(+1.80%)
Aug 07, 2023 34.14 35.14 33.93 34.28 631,991 -0.04(-0.11%)
Aug 04, 2023 34.01 34.57 33.23 34.32 940,052 +0.22(+0.64%)
Aug 03, 2023 34.23 34.88 33.57 34.10 829,108 +0.32(+0.95%)
Aug 02, 2023 33.53 34.30 33.32 33.78 1,185,514 +1.34(+4.12%)
Aug 01, 2023 32.66 33.43 32.40 32.44 710,140 +0.40(+1.24%)
Jul 31, 2023 32.93 32.93 32.00 32.04 658,264 -1.09(-3.29%)
Jul 28, 2023 33.35 33.63 32.89 33.13 784,247 -1.33(-3.85%)
Jul 27, 2023 32.60 34.84 32.47 34.46 977,950 +1.31(+3.94%)
Jul 26, 2023 34.03 34.05 32.79 33.15 732,068 -0.75(-2.21%)
Jul 25, 2023 34.11 34.19 33.27 33.90 455,469 -0.05(-0.14%)
Jul 24, 2023 34.14 34.42 33.24 33.95 496,843 -0.21(-0.61%)
Jul 21, 2023 33.19 34.33 33.04 34.15 501,913 +0.35(+1.04%)
Jul 20, 2023 32.87 34.19 32.87 33.80 864,037 +0.89(+2.71%)
Jul 19, 2023 32.95 33.36 32.51 32.91 898,182 -0.40(-1.19%)
Jul 18, 2023 34.57 34.66 33.12 33.31 886,619 -1.31(-3.78%)
Jul 17, 2023 35.87 35.94 34.17 34.62 654,688 -1.05(-2.95%)
Jul 14, 2023 34.75 36.38 34.75 35.67 771,843 +1.00(+2.90%)
Jul 13, 2023 35.17 35.58 34.55 34.67 582,306 -0.85(-2.40%)
Jul 12, 2023 34.99 35.79 34.84 35.52 1,042,124 -1.20(-3.28%)
Jul 11, 2023 37.48 37.96 36.56 36.72 675,411 -1.04(-2.76%)
Jul 10, 2023 39.98 40.23 37.76 37.76 700,762 -2.01(-5.05%)
Jul 07, 2023 41.09 41.09 38.72 39.77 812,664 -1.40(-3.40%)
Jul 06, 2023 40.65 42.49 40.61 41.17 873,416 +1.90(+4.85%)
Jul 05, 2023 38.42 39.40 38.40 39.27 718,057 +1.33(+3.49%)
Jul 03, 2023 38.47 38.64 37.38 37.94 426,469 -0.42(-1.09%)
Jun 30, 2023 37.71 38.54 37.60 38.36 751,243 -0.31(-0.81%)
Jun 29, 2023 39.99 40.10 38.39 38.67 1,121,221 -1.44(-3.59%)
Jun 28, 2023 41.00 41.60 40.07 40.11 569,399 -0.66(-1.63%)
Jun 27, 2023 42.28 42.85 40.35 40.78 872,548 -1.87(-4.38%)
Jun 26, 2023 42.87 42.89 41.23 42.64 766,159 -0.26(-0.60%)
Jun 23, 2023 42.61 43.08 41.52 42.90 984,018 +2.05(+5.01%)
Jun 22, 2023 40.32 41.44 40.30 40.85 808,764 +0.94(+2.35%)
Jun 21, 2023 40.17 40.65 39.17 39.91 1,298,980 +0.25(+0.63%)
Jun 20, 2023 39.61 40.49 39.39 39.66 911,256 +0.54(+1.37%)
Jun 16, 2023 37.93 39.64 37.53 39.13 850,017 +0.94(+2.46%)
Jun 15, 2023 39.68 39.76 38.10 38.19 998,381 -0.83(-2.12%)
Jun 14, 2023 37.56 39.90 37.12 39.01 1,194,302 +1.19(+3.15%)
Jun 13, 2023 38.72 38.87 37.18 37.82 1,100,654 -1.32(-3.38%)
Jun 12, 2023 39.56 40.18 38.61 39.15 1,151,540 -0.52(-1.30%)
Jun 09, 2023 38.78 39.99 38.66 39.66 774,205 +0.91(+2.35%)
Jun 08, 2023 38.60 39.68 38.19 38.75 1,050,700 +0.54(+1.40%)
Jun 07, 2023 39.68 39.69 37.87 38.22 1,689,392 -2.21(-5.46%)
Jun 06, 2023 44.32 44.38 39.99 40.42 1,471,863 -3.50(-7.98%)
Jun 05, 2023 43.03 44.70 42.69 43.93 1,005,158 +1.65(+3.91%)
Jun 02, 2023 45.41 45.83 42.13 42.27 1,351,576 -5.02(-10.62%)
Jun 01, 2023 48.76 49.58 46.79 47.30 643,085 -1.55(-3.17%)
May 31, 2023 48.06 49.94 47.07 48.85 782,835 +1.45(+3.05%)
May 30, 2023 46.44 47.97 45.75 47.40 739,946 +0.51(+1.08%)
May 26, 2023 48.29 48.51 46.63 46.89 694,202 -1.54(-3.18%)
May 25, 2023 47.50 49.65 47.37 48.43 822,460 +1.21(+2.57%)
May 24, 2023 46.53 47.94 46.37 47.22 1,193,175 +1.46(+3.18%)
May 23, 2023 45.46 45.83 43.46 45.77 986,640 +0.60(+1.33%)
May 22, 2023 46.46 46.93 44.55 45.17 811,426 -1.75(-3.72%)
May 19, 2023 45.01 47.51 44.90 46.91 829,182 +1.01(+2.21%)
May 18, 2023 47.24 47.69 45.67 45.90 769,720 -0.82(-1.75%)
May 17, 2023 49.15 50.23 46.44 46.72 1,042,326 -3.37(-6.73%)
May 16, 2023 48.96 50.13 48.90 50.09 519,883 +2.18(+4.55%)
May 15, 2023 49.33 49.70 47.24 47.91 520,276 -1.83(-3.68%)
May 12, 2023 48.97 50.66 48.51 49.74 468,872 +0.25(+0.51%)
May 11, 2023 49.27 50.21 48.87 49.49 520,786 +1.20(+2.49%)
May 10, 2023 46.99 49.68 46.92 48.28 557,892 -0.74(-1.51%)
May 09, 2023 49.48 50.13 48.38 49.03 439,254 +0.47(+0.97%)
May 08, 2023 47.58 49.27 47.32 48.56 547,628 +0.37(+0.76%)
May 05, 2023 49.21 49.39 47.61 48.19 734,126 -3.62(-6.98%)
May 04, 2023 51.08 53.24 50.84 51.81 757,324 +1.82(+3.64%)
May 03, 2023 50.15 50.20 47.15 49.98 927,399 -0.69(-1.35%)
May 02, 2023 48.37 52.06 48.37 50.67 938,486 +2.99(+6.26%)
May 01, 2023 47.93 48.12 46.09 47.68 455,699 -0.10(-0.22%)
Apr 28, 2023 49.37 49.46 47.26 47.79 594,512 -1.31(-2.66%)
Apr 27, 2023 50.56 51.46 48.89 49.09 536,825 -1.85(-3.63%)
Apr 26, 2023 50.24 51.31 49.29 50.94 859,914 +1.38(+2.79%)
Apr 25, 2023 47.52 49.56 47.29 49.56 784,286 +3.44(+7.45%)
Apr 24, 2023 46.14 46.84 45.35 46.12 409,727 +0.14(+0.31%)
Apr 21, 2023 45.80 47.33 45.73 45.98 497,509 -0.19(-0.41%)
Apr 20, 2023 46.34 46.76 45.37 46.17 436,430 +0.84(+1.84%)
Apr 19, 2023 46.34 46.68 45.01 45.34 363,061 -0.23(-0.49%)
Apr 18, 2023 44.42 46.36 44.37 45.56 588,831 +0.57(+1.27%)
Apr 17, 2023 46.38 46.52 44.91 44.99 442,326 -1.69(-3.62%)
Apr 14, 2023 45.34 47.62 44.69 46.68 533,190 +1.23(+2.71%)
Apr 13, 2023 46.69 47.21 45.04 45.45 437,816 -1.87(-3.95%)
Apr 12, 2023 44.88 47.46 44.88 47.32 720,274 +1.04(+2.25%)
Apr 11, 2023 46.76 47.05 45.56 46.27 511,397 -1.04(-2.20%)
Apr 10, 2023 49.58 49.63 47.23 47.32 437,333 -1.51(-3.10%)
Apr 06, 2023 49.05 49.87 48.39 48.83 506,392 -0.25(-0.52%)
Apr 05, 2023 48.47 49.90 48.11 49.08 806,058 +1.45(+3.04%)
Apr 04, 2023 44.83 48.34 44.74 47.64 1,298,861 +2.48(+5.49%)
Apr 03, 2023 44.84 46.67 44.21 45.16 507,473 -0.01(-0.02%)
Mar 31, 2023 46.92 46.92 45.05 45.17 974,937 -2.65(-5.54%)
Mar 30, 2023 46.46 48.42 46.15 47.81 623,779 +0.28(+0.59%)
Mar 29, 2023 47.67 48.76 47.50 47.53 469,835 -1.73(-3.51%)
Mar 28, 2023 49.51 49.91 48.37 49.26 569,386 +0.28(+0.58%)
Mar 27, 2023 48.84 50.17 48.12 48.98 800,001 -1.73(-3.41%)
Mar 24, 2023 53.52 54.62 50.43 50.71 1,341,418 -1.46(-2.79%)
Mar 23, 2023 50.27 53.42 48.37 52.16 1,255,597 +0.78(+1.52%)
Mar 22, 2023 47.42 51.40 46.77 51.38 1,387,052 +4.14(+8.76%)
Mar 21, 2023 47.34 47.88 45.99 47.25 951,596 -2.72(-5.44%)
Mar 20, 2023 50.56 50.88 48.32 49.96 1,030,595 -1.95(-3.76%)
Mar 17, 2023 49.62 52.29 49.10 51.92 1,317,090 +3.84(+7.99%)
Mar 16, 2023 51.96 52.81 46.88 48.08 2,101,860 -1.90(-3.79%)
Mar 15, 2023 51.44 52.68 49.84 49.97 1,993,151 +2.29(+4.80%)
Mar 14, 2023 45.80 49.35 45.31 47.69 1,680,841 -2.76(-5.48%)
Mar 13, 2023 51.13 52.30 47.91 50.45 2,206,294 +2.27(+4.71%)
Mar 10, 2023 45.00 49.49 45.00 48.18 2,933,335 +3.95(+8.93%)
Mar 09, 2023 40.79 44.31 40.43 44.23 1,860,497 +3.44(+8.43%)
Mar 08, 2023 40.68 41.76 40.17 40.79 858,563 -0.02(-0.05%)
Mar 07, 2023 39.50 41.03 39.27 40.81 1,328,618 +1.35(+3.43%)
Mar 06, 2023 37.73 39.92 37.66 39.46 804,911 +1.63(+4.32%)
Mar 03, 2023 38.91 39.72 37.53 37.82 971,691 -1.53(-3.89%)
Mar 02, 2023 40.65 41.13 39.15 39.35 806,733 -0.31(-0.78%)
Mar 01, 2023 39.80 40.42 38.99 39.66 943,878 -0.21(-0.52%)
Feb 28, 2023 39.82 39.87 38.62 39.87 681,020 +0.18(+0.45%)
Feb 27, 2023 39.17 40.13 38.48 39.69 878,072 -0.52(-1.30%)
Feb 24, 2023 40.74 41.23 40.02 40.21 1,158,093 +1.17(+2.99%)
Feb 23, 2023 38.98 40.67 38.44 39.05 1,404,560 -0.81(-2.04%)
Feb 22, 2023 39.92 40.61 39.09 39.86 949,302 -0.35(-0.86%)
Feb 21, 2023 38.30 40.27 37.94 40.20 1,061,860 +3.31(+8.96%)
Feb 17, 2023 37.66 38.15 36.77 36.90 972,060 -0.26(-0.70%)
Feb 16, 2023 37.65 37.92 35.92 37.16 955,115 +1.07(+2.98%)
Feb 15, 2023 38.15 38.38 36.05 36.08 871,668 -1.11(-2.99%)
Feb 14, 2023 37.91 38.62 36.39 37.20 1,505,900 +0.10(+0.28%)
Feb 13, 2023 38.39 39.13 37.01 37.09 926,293 -1.47(-3.80%)
Feb 10, 2023 39.13 39.59 38.33 38.56 1,794,475 -0.12(-0.31%)
Feb 09, 2023 36.25 39.00 35.73 38.68 1,461,410 +1.55(+4.18%)
Feb 08, 2023 36.20 37.34 35.65 37.13 1,010,025 +1.60(+4.50%)
Feb 07, 2023 36.73 37.69 35.22 35.53 1,591,937 -0.73(-2.01%)
Feb 06, 2023 35.52 36.69 35.12 36.26 1,149,169 +1.45(+4.16%)
Feb 03, 2023 35.24 35.44 33.67 34.81 1,709,996 +0.76(+2.22%)
Feb 02, 2023 35.38 35.55 33.56 34.06 1,610,992 -2.14(-5.91%)
Feb 01, 2023 38.13 38.76 35.17 36.20 1,841,400 -1.79(-4.72%)
Jan 31, 2023 40.66 40.66 37.90 37.99 1,366,768 -2.93(-7.17%)
Jan 30, 2023 40.36 40.98 39.28 40.92 1,333,345 +1.60(+4.06%)
Jan 27, 2023 40.29 40.38 38.83 39.33 1,347,907 -0.60(-1.50%)
Jan 26, 2023 39.62 41.30 39.06 39.92 1,148,873 -0.64(-1.57%)
Jan 25, 2023 41.92 42.88 40.53 40.56 972,942 -0.35(-0.84%)
Jan 24, 2023 41.12 41.57 40.32 40.90 896,098 +0.27(+0.67%)
Jan 23, 2023 41.90 42.50 40.10 40.63 1,117,248 -1.58(-3.74%)
Jan 20, 2023 43.90 44.93 42.12 42.21 1,096,255 -2.13(-4.80%)
Jan 19, 2023 43.91 45.21 43.62 44.34 1,354,457 +1.24(+2.88%)
Jan 18, 2023 40.63 43.12 39.70 43.10 1,379,191 +2.05(+5.01%)
Jan 17, 2023 40.91 41.44 40.38 41.04 897,348 +0.14(+0.34%)
Jan 13, 2023 42.61 42.66 40.67 40.90 1,094,305 -0.78(-1.86%)
Jan 12, 2023 43.30 44.46 41.58 41.68 1,723,092 -2.17(-4.94%)
Jan 11, 2023 44.96 45.34 43.79 43.85 909,384 -1.65(-3.63%)
Jan 10, 2023 47.73 47.98 45.42 45.50 670,613 -1.99(-4.19%)
Jan 09, 2023 46.68 47.73 45.77 47.49 839,908 -0.32(-0.66%)
Jan 06, 2023 49.88 51.09 47.40 47.81 1,314,834 -3.43(-6.69%)
Jan 05, 2023 50.50 52.29 50.34 51.24 677,784 +1.63(+3.28%)
Jan 04, 2023 50.44 50.69 48.60 49.61 1,000,122 -1.86(-3.61%)
Jan 03, 2023 49.31 52.75 48.07 51.47 1,013,018 +0.89(+1.75%)
Dec 30, 2022 51.60 52.12 50.30 50.58 750,445 +0.34(+0.67%)
Dec 29, 2022 53.12 53.46 49.83 50.24 632,340 -4.04(-7.45%)
Dec 28, 2022 51.83 54.39 51.04 54.29 838,237 +2.46(+4.74%)
Dec 27, 2022 50.79 52.35 50.61 51.83 344,185 +1.11(+2.19%)
Dec 23, 2022 51.53 52.58 50.72 50.72 705,191 -0.69(-1.34%)
Dec 22, 2022 50.81 53.91 50.71 51.41 1,724,776 +1.89(+3.81%)
Dec 21, 2022 50.78 50.97 48.65 49.53 854,110 -2.63(-5.04%)
Dec 20, 2022 53.25 53.65 51.08 52.16 780,983 -0.69(-1.31%)
Dec 19, 2022 50.62 53.36 50.25 52.85 872,824 +2.01(+3.96%)
Dec 16, 2022 51.07 52.27 50.24 50.83 1,521,149 +1.21(+2.44%)
Dec 15, 2022 47.83 50.17 47.48 49.62 1,269,838 +3.41(+7.39%)
Dec 14, 2022 45.40 47.20 44.18 46.21 1,083,843 +0.92(+2.04%)
Dec 13, 2022 41.93 46.22 41.25 45.28 1,306,883 -1.01(-2.18%)
Dec 12, 2022 47.98 48.60 46.12 46.29 685,398 -1.81(-3.76%)
Dec 09, 2022 47.16 48.14 46.40 48.10 1,191,268 +1.68(+3.62%)
Dec 08, 2022 46.51 47.38 44.95 46.42 890,131 -0.88(-1.85%)
Dec 07, 2022 47.21 47.63 45.81 47.30 1,451,537 +0.41(+0.88%)
Dec 06, 2022 44.84 47.62 44.78 46.89 1,031,172 +2.07(+4.62%)
Dec 05, 2022 42.21 45.26 42.08 44.82 894,340 +3.43(+8.29%)
Dec 02, 2022 43.85 43.85 40.85 41.39 1,478,446 -0.73(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.