Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	30.84	31.12	29.98	30.21	1,095,835	-0.91(-2.92%)
Apr 25, 2024	31.58	32.34	30.94	31.12	1,786,168	+0.61(+2.00%)
Apr 24, 2024	30.25	31.04	29.94	30.51	1,999,884	+0.39(+1.29%)
Apr 23, 2024	31.67	31.76	29.71	30.12	1,948,496	-1.60(-5.04%)
Apr 22, 2024	32.20	32.85	31.16	31.72	1,735,872	-1.01(-3.09%)
Apr 19, 2024	33.38	33.64	32.09	32.73	2,624,508	-0.20(-0.61%)
Apr 18, 2024	32.44	33.19	31.44	32.93	3,126,537	+0.26(+0.80%)
Apr 17, 2024	31.06	32.72	30.97	32.67	2,358,890	+0.97(+3.06%)
Apr 16, 2024	32.00	32.51	31.16	31.70	2,940,693	+0.34(+1.08%)
Apr 15, 2024	29.75	31.71	29.34	31.36	2,895,273	+1.33(+4.43%)
Apr 12, 2024	28.95	30.43	28.67	30.03	2,280,256	+1.60(+5.63%)
Apr 11, 2024	28.59	29.42	28.22	28.43	2,608,997	-0.60(-2.07%)
Apr 10, 2024	28.93	29.56	28.25	29.03	4,052,405	+2.13(+7.92%)
Apr 09, 2024	26.92	27.62	26.65	26.90	1,331,605	-0.24(-0.88%)
Apr 08, 2024	27.04	27.58	26.86	27.14	1,173,963	-0.46(-1.67%)
Apr 05, 2024	28.17	28.26	27.12	27.60	1,689,692	-0.33(-1.18%)
Apr 04, 2024	26.20	28.11	26.00	27.93	1,835,121	+0.87(+3.22%)
Apr 03, 2024	28.02	28.05	26.81	27.06	1,491,675	-0.48(-1.74%)
Apr 02, 2024	27.07	27.96	27.04	27.54	1,377,799	+1.45(+5.56%)
Apr 01, 2024	25.22	26.22	25.21	26.09	1,739,058	+0.71(+2.80%)
Mar 28, 2024	25.47	25.30	25.30	25.38	1,419,174	-0.25(-0.98%)
Mar 27, 2024	26.71	26.83	25.59	25.63	2,218,397	-1.70(-6.22%)
Mar 26, 2024	26.56	27.40	26.36	27.33	1,079,053	+0.14(+0.51%)
Mar 25, 2024	27.10	27.19	26.60	27.19	918,279	-0.10(-0.37%)
Mar 22, 2024	26.26	27.32	26.15	27.29	1,210,342	+1.02(+3.88%)
Mar 21, 2024	26.60	26.66	25.85	26.27	1,516,975	-0.88(-3.24%)
Mar 20, 2024	29.10	29.28	26.77	27.15	1,992,565	-2.06(-7.05%)
Mar 19, 2024	30.23	30.28	28.93	29.21	1,180,389	-0.37(-1.25%)
Mar 18, 2024	28.84	29.71	28.78	29.58	1,091,019	+0.53(+1.82%)
Mar 15, 2024	29.55	29.62	28.78	29.05	1,545,538	-0.23(-0.79%)
Mar 14, 2024	28.01	29.97	27.92	29.28	1,649,541	+1.57(+5.67%)
Mar 13, 2024	28.06	28.07	27.36	27.71	1,127,472	-0.28(-1.00%)
Mar 12, 2024	27.92	28.61	27.62	27.99	1,566,235	+0.13(+0.47%)
Mar 11, 2024	27.58	28.05	27.25	27.86	1,335,425	+0.62(+2.28%)
Mar 08, 2024	26.49	27.62	25.82	27.24	1,937,485	+0.07(+0.26%)
Mar 07, 2024	27.26	27.38	26.69	27.17	1,622,655	-0.64(-2.30%)
Mar 06, 2024	27.48	28.29	27.47	27.81	1,666,107	-0.60(-2.11%)
Mar 05, 2024	28.21	28.71	27.57	28.41	1,591,451	+0.76(+2.75%)
Mar 04, 2024	27.10	27.73	26.80	27.65	1,164,958	+0.08(+0.29%)
Mar 01, 2024	28.08	28.69	27.37	27.57	1,813,340	-0.94(-3.30%)
Feb 29, 2024	27.84	28.94	27.44	28.51	1,585,483	-0.43(-1.49%)
Feb 28, 2024	28.93	29.18	28.37	28.94	1,311,353	+0.63(+2.23%)
Feb 27, 2024	28.71	28.92	28.20	28.31	1,340,482	-1.21(-4.10%)
Feb 26, 2024	30.18	30.43	29.31	29.52	1,304,301	-0.54(-1.80%)
Feb 23, 2024	30.19	30.67	29.53	30.06	1,280,169	-0.14(-0.46%)
Feb 22, 2024	30.61	30.98	29.98	30.20	2,172,954	-0.74(-2.39%)
Feb 21, 2024	31.10	31.62	30.75	30.94	1,009,271	+0.46(+1.51%)
Feb 20, 2024	30.34	30.87	30.13	30.48	1,528,087	+1.20(+4.10%)
Feb 16, 2024	29.08	29.50	28.46	29.28	2,073,317	+1.13(+4.01%)
Feb 15, 2024	29.65	29.78	27.96	28.15	2,150,240	-2.32(-7.61%)
Feb 14, 2024	31.22	31.94	30.15	30.47	2,326,066	-2.26(-6.90%)
Feb 13, 2024	32.06	33.41	31.51	32.73	4,041,002	+3.59(+12.32%)
Feb 12, 2024	30.56	30.56	28.86	29.14	1,491,549	-1.59(-5.17%)
Feb 09, 2024	31.95	32.19	30.68	30.73	1,032,326	-1.55(-4.80%)
Feb 08, 2024	33.78	34.13	32.22	32.28	1,366,680	-1.56(-4.61%)
Feb 07, 2024	33.37	34.43	33.36	33.84	1,282,293	+0.24(+0.71%)
Feb 06, 2024	34.64	34.99	33.50	33.60	1,219,738	-0.89(-2.58%)
Feb 05, 2024	34.23	35.44	33.89	34.49	1,886,827	+1.33(+4.01%)
Feb 02, 2024	33.78	34.21	32.67	33.16	1,725,246	+0.58(+1.78%)
Feb 01, 2024	33.30	34.73	32.51	32.58	2,053,450	-1.42(-4.18%)
Jan 31, 2024	31.95	34.05	31.08	34.00	2,323,394	+2.36(+7.46%)
Jan 30, 2024	31.32	31.94	31.09	31.64	683,618	+0.76(+2.46%)
Jan 29, 2024	32.47	32.98	30.84	30.88	940,346	-1.63(-5.01%)
Jan 26, 2024	32.06	32.83	31.58	32.51	959,177	-0.04(-0.12%)
Jan 25, 2024	31.91	33.31	31.64	32.55	1,349,393	-0.75(-2.25%)
Jan 24, 2024	31.30	33.42	31.28	33.30	1,352,448	+0.83(+2.56%)
Jan 23, 2024	31.35	32.94	31.17	32.47	1,131,132	+0.35(+1.09%)
Jan 22, 2024	33.43	33.46	32.03	32.12	1,379,810	-2.20(-6.41%)
Jan 19, 2024	35.01	36.12	34.13	34.32	1,509,123	-1.04(-2.94%)
Jan 18, 2024	35.25	36.69	35.02	35.36	1,071,468	-0.55(-1.53%)
Jan 17, 2024	36.64	37.00	35.68	35.91	1,457,583	+0.84(+2.40%)
Jan 16, 2024	34.69	35.53	34.38	35.07	1,198,227	+1.19(+3.51%)
Jan 12, 2024	32.50	34.18	31.91	33.88	1,522,649	+0.25(+0.74%)
Jan 11, 2024	33.25	34.80	33.09	33.63	2,042,663	+0.75(+2.28%)
Jan 10, 2024	33.05	33.87	32.72	32.88	1,217,491	-0.03(-0.09%)
Jan 09, 2024	33.17	33.69	32.52	32.91	1,294,728	+0.97(+3.04%)
Jan 08, 2024	33.87	34.37	31.91	31.94	1,009,569	-1.88(-5.56%)
Jan 05, 2024	34.13	34.35	32.72	33.82	1,495,002	+0.31(+0.93%)
Jan 04, 2024	33.40	33.59	32.74	33.51	1,218,116	+0.16(+0.48%)
Jan 03, 2024	31.84	33.50	31.68	33.35	1,991,912	+2.55(+8.28%)
Jan 02, 2024	30.91	31.30	29.88	30.80	1,347,268	+0.58(+1.92%)
Dec 29, 2023	29.06	30.24	28.85	30.22	1,682,480	+1.40(+4.86%)
Dec 28, 2023	28.91	29.13	28.37	28.82	969,613	+0.33(+1.16%)
Dec 27, 2023	28.59	29.04	28.17	28.49	1,230,387	-0.24(-0.84%)
Dec 26, 2023	29.55	29.80	28.54	28.73	815,644	-1.13(-3.78%)
Dec 22, 2023	30.18	30.45	29.27	29.86	1,435,590	-0.76(-2.48%)
Dec 21, 2023	31.25	31.75	30.62	30.62	1,320,033	-1.69(-5.23%)
Dec 20, 2023	30.70	32.36	29.63	32.31	2,401,031	+1.82(+5.96%)
Dec 19, 2023	31.71	31.93	30.34	30.49	1,556,065	-1.88(-5.81%)
Dec 18, 2023	31.97	32.58	31.56	32.37	805,481	-0.02(-0.06%)
Dec 15, 2023	31.49	32.88	31.19	32.39	2,496,982	+0.80(+2.52%)
Dec 14, 2023	32.55	32.75	30.89	31.60	1,988,766	-2.68(-7.81%)
Dec 13, 2023	38.27	39.12	34.24	34.27	1,405,189	-4.06(-10.58%)
Dec 12, 2023	38.33	39.28	37.90	38.33	469,248	+0.16(+0.41%)
Dec 11, 2023	38.50	38.93	37.90	38.17	436,400	-0.24(-0.61%)
Dec 08, 2023	39.38	39.59	37.79	38.41	1,138,890	-0.75(-1.91%)
Dec 07, 2023	39.91	40.54	39.14	39.15	820,460	-0.93(-2.31%)
Dec 06, 2023	38.97	40.23	37.56	40.08	949,402	+0.27(+0.67%)
Dec 05, 2023	38.84	40.07	38.82	39.81	950,335	+1.50(+3.90%)
Dec 04, 2023	39.97	40.12	38.22	38.32	1,220,186	-1.18(-2.99%)
Dec 01, 2023	43.68	44.33	39.35	39.50	1,670,667	-3.87(-8.92%)
Nov 30, 2023	43.02	43.89	42.59	43.37	800,754	-0.35(-0.81%)
Nov 29, 2023	43.31	43.95	41.66	43.72	926,086	-0.72(-1.62%)
Nov 28, 2023	44.06	45.04	43.56	44.44	701,683	+0.60(+1.37%)
Nov 27, 2023	44.10	44.96	43.63	43.84	623,889	+0.37(+0.86%)
Nov 24, 2023	44.36	44.56	43.13	43.47	369,346	-0.85(-1.91%)
Nov 22, 2023	44.27	44.82	43.35	44.31	917,640	-0.78(-1.72%)
Nov 21, 2023	44.24	45.15	44.05	45.09	969,256	+1.76(+4.07%)
Nov 20, 2023	43.99	44.54	43.14	43.33	931,498	-0.81(-1.83%)
Nov 17, 2023	44.74	45.02	43.84	44.14	1,002,512	-1.71(-3.74%)
Nov 16, 2023	44.30	46.49	43.95	45.85	1,461,632	+2.13(+4.86%)
Nov 15, 2023	44.09	44.27	41.59	43.72	1,677,248	-0.32(-0.74%)
Nov 14, 2023	47.86	47.91	44.00	44.05	1,926,135	-8.61(-16.36%)
Nov 13, 2023	53.52	54.17	52.09	52.66	714,067	+0.07(+0.13%)
Nov 10, 2023	53.53	54.87	52.08	52.59	817,724	-1.74(-3.21%)
Nov 09, 2023	51.01	54.67	50.94	54.33	900,384	+2.43(+4.68%)
Nov 08, 2023	50.39	52.43	50.00	51.90	1,054,784	+1.67(+3.33%)
Nov 07, 2023	50.43	51.28	49.61	50.23	885,786	+0.55(+1.11%)
Nov 06, 2023	47.95	50.50	47.76	49.68	834,736	+1.71(+3.57%)
Nov 03, 2023	49.55	49.55	46.91	47.96	1,463,881	-4.21(-8.07%)
Nov 02, 2023	54.31	54.78	52.05	52.18	1,786,022	-4.46(-7.87%)
Nov 01, 2023	57.60	59.10	56.48	56.64	960,074	-0.85(-1.47%)
Oct 31, 2023	58.84	59.38	57.08	57.48	482,995	-1.60(-2.72%)
Oct 30, 2023	58.37	60.36	57.17	59.09	847,904	-0.91(-1.51%)
Oct 27, 2023	57.59	60.56	57.29	59.99	1,161,056	+2.05(+3.53%)
Oct 26, 2023	57.93	58.96	56.22	57.94	1,249,538	-0.38(-0.66%)
Oct 25, 2023	57.01	58.65	56.40	58.33	888,571	+2.69(+4.83%)
Oct 24, 2023	55.53	56.62	54.36	55.64	708,486	-1.31(-2.30%)
Oct 23, 2023	56.41	57.37	54.65	56.95	1,071,031	+1.46(+2.62%)
Oct 20, 2023	53.54	55.57	53.24	55.49	1,605,788	+2.02(+3.77%)
Oct 19, 2023	51.43	53.68	50.32	53.48	1,326,739	+2.50(+4.90%)
Oct 18, 2023	49.07	51.23	49.07	50.98	1,343,678	+3.05(+6.37%)
Oct 17, 2023	50.60	50.60	46.71	47.92	1,854,476	-1.74(-3.51%)
Oct 16, 2023	50.82	51.45	49.27	49.67	961,793	-2.39(-4.59%)
Oct 13, 2023	50.29	52.62	49.99	52.06	1,412,385	+1.33(+2.62%)
Oct 12, 2023	47.39	51.52	47.39	50.73	1,104,073	+3.13(+6.58%)
Oct 11, 2023	47.10	48.53	46.25	47.60	876,951	+0.38(+0.81%)
Oct 10, 2023	48.61	48.65	46.35	47.22	915,949	-1.60(-3.29%)
Oct 09, 2023	50.79	50.81	48.42	48.82	734,379	-0.95(-1.92%)
Oct 06, 2023	52.12	52.85	48.95	49.78	1,532,310	-1.34(-2.62%)
Oct 05, 2023	51.66	52.42	50.70	51.11	918,053	-0.19(-0.36%)
Oct 04, 2023	51.45	53.12	50.88	51.30	1,063,982	+0.09(+0.17%)
Oct 03, 2023	49.78	51.90	49.27	51.21	1,244,127	+2.39(+4.90%)
Oct 02, 2023	46.97	49.50	46.67	48.82	1,084,632	+2.15(+4.60%)
Sep 29, 2023	44.88	47.07	44.79	46.67	999,604	+0.83(+1.80%)
Sep 28, 2023	47.18	47.24	45.18	45.85	928,931	-1.31(-2.78%)
Sep 27, 2023	47.59	48.44	46.38	47.16	1,216,867	-1.36(-2.80%)
Sep 26, 2023	47.58	48.55	46.41	48.52	927,927	+1.82(+3.90%)
Sep 25, 2023	48.10	47.15	46.51	46.69	695,134	-0.63(-1.33%)
Sep 22, 2023	46.57	47.38	45.97	47.32	848,916	+0.41(+0.88%)
Sep 21, 2023	45.85	46.93	45.72	46.91	893,878	+2.08(+4.63%)
Sep 20, 2023	42.98	44.83	42.20	44.83	768,632	+1.36(+3.13%)
Sep 19, 2023	42.93	43.90	42.34	43.47	826,538	+0.55(+1.27%)
Sep 18, 2023	42.07	42.96	42.05	42.93	540,132	+0.77(+1.83%)
Sep 15, 2023	41.36	42.64	41.17	42.15	677,123	+1.35(+3.30%)
Sep 14, 2023	41.50	41.71	40.45	40.81	952,984	-1.75(-4.11%)
Sep 13, 2023	41.53	42.93	41.27	42.55	928,572	+0.90(+2.16%)
Sep 12, 2023	41.78	42.01	40.94	41.66	497,981	+0.07(+0.16%)
Sep 11, 2023	40.92	41.69	40.65	41.59	583,462	-0.24(-0.58%)
Sep 08, 2023	41.45	42.13	41.28	41.83	601,000	+0.30(+0.73%)
Sep 07, 2023	41.02	42.02	40.89	41.53	720,669	+1.25(+3.10%)
Sep 06, 2023	39.77	40.98	39.09	40.28	776,371	+0.47(+1.18%)
Sep 05, 2023	38.20	39.89	38.07	39.81	980,599	+2.30(+6.14%)
Sep 01, 2023	37.92	38.07	36.84	37.51	885,647	-1.32(-3.39%)
Aug 31, 2023	38.45	38.86	37.88	38.83	600,947	+0.33(+0.86%)
Aug 30, 2023	39.29	39.57	38.15	38.49	721,580	-0.57(-1.45%)
Aug 29, 2023	40.79	41.41	38.90	39.06	725,069	-1.63(-4.01%)
Aug 28, 2023	41.20	41.20	39.94	40.69	542,381	-1.07(-2.57%)
Aug 25, 2023	41.74	43.40	41.09	41.76	1,789,512	-0.48(-1.13%)
Aug 24, 2023	40.92	42.29	40.24	42.24	1,181,192	+1.63(+4.01%)
Aug 23, 2023	41.73	42.15	40.33	40.61	519,105	-1.19(-2.85%)
Aug 22, 2023	41.02	42.26	40.71	41.80	621,754	+0.28(+0.68%)
Aug 21, 2023	41.23	42.34	40.88	41.52	742,105	+0.29(+0.71%)
Aug 18, 2023	42.94	43.13	40.87	41.23	947,769	-0.65(-1.56%)
Aug 17, 2023	40.18	41.95	39.93	41.88	1,418,478	+1.42(+3.50%)
Aug 16, 2023	39.14	40.47	38.46	40.47	1,044,760	+1.50(+3.86%)
Aug 15, 2023	38.22	39.06	38.12	38.96	981,533	+1.45(+3.88%)
Aug 14, 2023	37.90	38.67	37.48	37.51	469,748	+0.26(+0.71%)
Aug 11, 2023	37.89	37.99	36.88	37.24	575,301	-0.17(-0.44%)
Aug 10, 2023	36.51	37.89	35.45	37.41	930,870	+0.55(+1.48%)
Aug 09, 2023	36.13	37.33	36.13	36.86	782,977	+0.91(+2.52%)
Aug 08, 2023	36.57	37.41	35.91	35.96	1,146,155	+0.63(+1.80%)
Aug 07, 2023	35.18	36.21	34.96	35.32	613,309	-0.04(-0.11%)
Aug 04, 2023	35.05	35.62	34.24	35.36	912,264	+0.22(+0.64%)
Aug 03, 2023	35.27	35.95	34.59	35.14	804,599	+0.33(+0.95%)
Aug 02, 2023	34.55	35.34	34.34	34.80	1,150,470	+1.38(+4.12%)
Aug 01, 2023	33.65	34.44	33.39	33.43	689,148	+0.41(+1.24%)
Jul 31, 2023	33.94	33.94	32.97	33.02	638,806	-1.12(-3.29%)
Jul 28, 2023	34.37	34.66	33.89	34.14	761,064	-1.37(-3.85%)
Jul 27, 2023	33.59	35.90	33.46	35.51	949,042	+1.35(+3.94%)
Jul 26, 2023	35.07	35.09	33.79	34.16	710,428	-0.77(-2.21%)
Jul 25, 2023	35.15	35.23	34.29	34.93	442,005	-0.05(-0.14%)
Jul 24, 2023	35.18	35.46	34.25	34.98	482,156	-0.21(-0.61%)
Jul 21, 2023	34.20	35.38	34.05	35.20	487,076	+0.36(+1.04%)
Jul 20, 2023	33.87	35.23	33.87	34.83	838,495	+0.92(+2.71%)
Jul 19, 2023	33.96	34.38	33.50	33.92	871,631	-0.41(-1.19%)
Jul 18, 2023	35.62	35.71	34.13	34.33	860,410	-1.35(-3.78%)
Jul 17, 2023	36.96	37.04	35.21	35.67	635,335	-1.08(-2.95%)
Jul 14, 2023	35.81	37.49	35.81	36.76	749,027	+1.03(+2.90%)
Jul 13, 2023	36.24	36.67	35.60	35.72	565,093	-0.88(-2.40%)
Jul 12, 2023	36.05	36.88	35.90	36.60	1,011,319	-1.24(-3.28%)
Jul 11, 2023	38.62	39.12	37.67	37.84	655,446	-1.07(-2.76%)
Jul 10, 2023	41.20	41.45	38.91	38.91	680,047	-2.07(-5.05%)
Jul 07, 2023	42.34	42.34	39.90	40.98	788,642	-1.44(-3.40%)
Jul 06, 2023	41.89	43.78	41.85	42.43	847,598	+1.96(+4.85%)
Jul 05, 2023	39.59	40.60	39.57	40.47	696,832	+1.37(+3.49%)
Jul 03, 2023	39.65	39.82	38.51	39.10	413,862	-0.43(-1.09%)
Jun 30, 2023	38.86	39.71	38.75	39.53	729,036	-0.32(-0.81%)
Jun 29, 2023	41.21	41.32	39.56	39.85	1,088,078	-1.48(-3.59%)
Jun 28, 2023	42.25	42.87	41.30	41.33	552,567	-0.68(-1.63%)
Jun 27, 2023	43.57	44.15	41.58	42.02	846,756	-1.92(-4.38%)
Jun 26, 2023	44.17	44.19	42.49	43.94	743,511	-0.26(-0.60%)
Jun 23, 2023	43.91	44.39	42.79	44.20	954,930	+2.11(+5.01%)
Jun 22, 2023	41.55	42.70	41.53	42.10	784,857	+0.97(+2.35%)
Jun 21, 2023	41.39	41.89	40.36	41.13	1,260,581	+0.26(+0.63%)
Jun 20, 2023	40.81	41.72	40.59	40.87	884,313	+0.55(+1.37%)
Jun 16, 2023	39.09	40.85	38.67	40.32	824,884	+0.97(+2.46%)
Jun 15, 2023	40.89	40.97	39.26	39.35	968,862	-0.85(-2.12%)
Jun 14, 2023	38.70	41.11	38.25	40.20	1,158,990	+1.23(+3.15%)
Jun 13, 2023	39.90	40.06	38.32	38.97	1,068,111	-1.36(-3.38%)
Jun 12, 2023	40.76	41.40	39.79	40.34	1,117,492	-0.53(-1.30%)
Jun 09, 2023	39.96	41.21	39.84	40.87	751,313	+0.94(+2.35%)
Jun 08, 2023	39.78	40.89	39.35	39.93	1,019,634	+0.55(+1.40%)
Jun 07, 2023	40.89	40.90	39.02	39.38	1,639,441	-2.27(-5.46%)
Jun 06, 2023	45.67	45.73	41.21	41.65	1,428,343	-3.61(-7.98%)
Jun 05, 2023	44.35	46.06	43.99	45.26	975,438	+1.70(+3.91%)
Jun 02, 2023	46.79	47.23	43.42	43.56	1,311,614	-5.18(-10.62%)
Jun 01, 2023	50.25	51.09	48.22	48.74	624,070	-1.60(-3.17%)
May 31, 2023	49.52	51.46	48.51	50.34	759,689	+1.49(+3.05%)
May 30, 2023	47.86	49.44	47.14	48.85	718,067	+0.52(+1.08%)
May 26, 2023	49.77	49.98	48.05	48.32	673,677	-1.59(-3.18%)
May 25, 2023	48.95	51.16	48.82	49.91	798,142	+1.25(+2.57%)
May 24, 2023	47.95	49.40	47.78	48.66	1,157,896	+1.50(+3.18%)
May 23, 2023	46.84	47.23	44.78	47.16	957,468	+0.62(+1.33%)
May 22, 2023	47.88	48.36	45.90	46.54	787,434	-1.80(-3.72%)
May 19, 2023	46.38	48.96	46.27	48.34	804,665	+1.05(+2.21%)
May 18, 2023	48.68	49.15	47.06	47.30	746,961	-0.84(-1.75%)
May 17, 2023	50.65	51.76	47.86	48.14	1,011,507	-3.47(-6.73%)
May 16, 2023	50.45	51.65	50.39	51.61	504,511	+2.25(+4.55%)
May 15, 2023	50.83	51.21	48.68	49.37	504,893	-1.89(-3.68%)
May 12, 2023	50.46	52.20	49.99	51.26	455,008	+0.26(+0.51%)
May 11, 2023	50.77	51.74	50.36	50.99	505,388	+1.24(+2.49%)
May 10, 2023	48.42	51.20	48.35	49.76	541,396	-0.76(-1.51%)
May 09, 2023	50.98	51.65	49.86	50.52	426,266	+0.48(+0.97%)
May 08, 2023	49.03	50.77	48.76	50.04	531,436	+0.38(+0.76%)
May 05, 2023	50.71	50.90	49.06	49.66	712,420	-3.73(-6.98%)
May 04, 2023	52.64	54.86	52.39	53.38	734,932	+1.88(+3.65%)
May 03, 2023	51.68	51.73	48.58	51.51	899,978	-0.71(-1.35%)
May 02, 2023	49.84	53.65	49.84	52.21	910,737	+3.08(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.