Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.030	2.060	1.980	2.030	478,911	+0.05(+2.53%)
Feb 05, 2026	2.060	2.080	1.980	1.980	703,476	-0.11(-5.26%)
Feb 04, 2026	2.210	2.210	2.060	2.090	813,895	-0.09(-4.13%)
Feb 03, 2026	2.220	2.240	2.100	2.180	870,265	-0.03(-1.36%)
Feb 02, 2026	2.180	2.265	2.180	2.210	562,732	+0.02(+0.91%)
Jan 30, 2026	2.300	2.340	2.175	2.190	841,706	-0.14(-6.01%)
Jan 29, 2026	2.480	2.520	2.290	2.330	710,421	-0.16(-6.43%)
Jan 28, 2026	2.540	2.566	2.470	2.490	297,658	-0.04(-1.58%)
Jan 27, 2026	2.620	2.650	2.510	2.530	339,548	-0.06(-2.32%)
Jan 26, 2026	2.680	2.690	2.580	2.590	275,000	-0.08(-3.00%)
Jan 23, 2026	2.720	2.730	2.645	2.670	292,106	-0.06(-2.20%)
Jan 22, 2026	2.760	2.820	2.710	2.730	540,020	-0.02(-0.73%)
Jan 21, 2026	2.660	2.760	2.640	2.750	364,826	+0.11(+4.17%)
Jan 20, 2026	2.590	2.710	2.590	2.640	385,416	-0.04(-1.49%)
Jan 16, 2026	2.790	2.820	2.680	2.680	418,561	-0.11(-3.94%)
Jan 15, 2026	2.770	2.860	2.740	2.790	655,353	+0.04(+1.45%)
Jan 14, 2026	2.680	2.765	2.610	2.750	583,667	+0.07(+2.61%)
Jan 13, 2026	2.580	2.690	2.530	2.680	537,832	+0.12(+4.69%)
Jan 12, 2026	2.520	2.590	2.470	2.560	372,365	+0.05(+1.99%)
Jan 09, 2026	2.590	2.610	2.485	2.510	284,734	-0.07(-2.71%)
Jan 08, 2026	2.590	2.610	2.520	2.580	402,157	-0.02(-0.77%)
Jan 07, 2026	2.570	2.670	2.470	2.600	829,328	+0.05(+1.96%)
Jan 06, 2026	2.660	2.766	2.495	2.550	3,560,641	+0.19(+8.05%)
Jan 05, 2026	2.330	2.410	2.330	2.360	340,880	+0.04(+1.72%)
Jan 02, 2026	2.320	2.327	2.270	2.320	323,330	+0.02(+0.87%)
Dec 31, 2025	2.300	2.310	2.260	2.300	363,401	+0.01(+0.44%)
Dec 30, 2025	2.310	2.330	2.245	2.290	360,246	-0.01(-0.43%)
Dec 29, 2025	2.430	2.440	2.265	2.300	360,361	-0.16(-6.50%)
Dec 26, 2025	2.430	2.469	2.430	2.460	256,334	+0.03(+1.23%)
Dec 24, 2025	2.440	2.479	2.400	2.430	269,147	-0.02(-0.82%)
Dec 23, 2025	2.450	2.470	2.410	2.450	547,696	+0.00(+0.00%)
Dec 22, 2025	2.360	2.540	2.360	2.450	708,602	+0.11(+4.70%)
Dec 19, 2025	2.320	2.390	2.304	2.340	901,203	+0.02(+0.86%)
Dec 18, 2025	2.360	2.391	2.310	2.320	293,805	+0.00(+0.00%)
Dec 17, 2025	2.400	2.405	2.305	2.320	322,137	-0.06(-2.52%)
Dec 16, 2025	2.370	2.420	2.370	2.380	671,569	+0.06(+2.59%)
Dec 15, 2025	2.380	2.390	2.320	2.320	249,967	-0.05(-2.11%)
Dec 12, 2025	2.400	2.430	2.355	2.370	199,069	-0.05(-2.07%)
Dec 11, 2025	2.350	2.430	2.340	2.420	267,303	+0.05(+2.11%)
Dec 10, 2025	2.380	2.440	2.340	2.370	669,208	-0.01(-0.42%)
Dec 09, 2025	2.370	2.431	2.355	2.380	249,482	+0.02(+0.85%)
Dec 08, 2025	2.410	2.410	2.340	2.360	256,578	-0.05(-2.07%)
Dec 05, 2025	2.450	2.450	2.375	2.410	207,669	-0.02(-0.82%)
Dec 04, 2025	2.350	2.458	2.320	2.430	363,523	+0.10(+4.29%)
Dec 03, 2025	2.260	2.340	2.210	2.330	687,708	+0.08(+3.56%)
Dec 02, 2025	2.350	2.361	2.210	2.250	539,965	-0.09(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Stereotaxis, Inc. Common Stock (NY:STXS)

Historical Prices

Starting at $3.75/week.

Subscribe Today