Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	11.48	11.67	11.47	11.47	32,690	-0.02(-0.17%)
Jun 20, 2024	11.56	11.63	11.49	11.49	59,133	-0.10(-0.86%)
Jun 18, 2024	11.56	11.64	11.52	11.59	30,773	-0.03(-0.26%)
Jun 17, 2024	11.62	11.68	11.57	11.62	10,919	-0.01(-0.09%)
Jun 14, 2024	11.56	11.69	11.56	11.63	16,586	-0.06(-0.55%)
Jun 13, 2024	11.71	11.75	11.68	11.69	22,276	+0.02(+0.21%)
Jun 12, 2024	11.73	11.76	11.67	11.67	32,369	-0.01(-0.08%)
Jun 11, 2024	11.66	11.73	11.66	11.68	23,818	-0.03(-0.25%)
Jun 10, 2024	11.73	11.74	11.68	11.71	16,295	-0.03(-0.25%)
Jun 07, 2024	11.66	11.74	11.66	11.74	14,431	+0.03(+0.25%)
Jun 06, 2024	11.68	11.76	11.68	11.71	16,255	-0.02(-0.17%)
Jun 05, 2024	11.64	11.73	11.64	11.73	18,838	+0.11(+0.94%)
Jun 04, 2024	11.60	11.69	11.54	11.62	23,076	+0.06(+0.48%)
Jun 03, 2024	11.60	11.83	11.50	11.56	38,552	-0.05(-0.44%)
May 31, 2024	11.64	11.72	11.46	11.61	55,624	+0.06(+0.56%)
May 30, 2024	11.53	11.56	11.53	11.55	44,395	+0.04(+0.34%)
May 29, 2024	11.61	11.62	11.51	11.51	33,285	-0.10(-0.86%)
May 28, 2024	11.61	11.67	11.61	11.61	25,445	-0.03(-0.25%)
May 24, 2024	11.60	11.82	11.60	11.64	14,622	+0.02(+0.17%)
May 23, 2024	11.71	11.85	11.61	11.62	21,846	-0.08(-0.68%)
May 22, 2024	11.68	11.75	11.67	11.70	47,621	-0.03(-0.25%)
May 21, 2024	11.74	11.78	11.72	11.73	19,192	-0.03(-0.25%)
May 20, 2024	11.77	11.77	11.70	11.76	20,511	+0.02(+0.19%)
May 17, 2024	11.73	11.75	11.70	11.73	16,493	+0.06(+0.48%)
May 16, 2024	11.65	11.72	11.65	11.68	25,492	-0.01(-0.13%)
May 15, 2024	11.67	11.71	11.60	11.69	28,736	+0.07(+0.64%)
May 14, 2024	11.53	11.66	11.53	11.62	46,212	-0.01(-0.08%)
May 13, 2024	11.66	11.66	11.60	11.63	18,361	+0.03(+0.30%)
May 10, 2024	11.65	11.66	11.59	11.59	16,076	-0.03(-0.22%)
May 09, 2024	11.56	11.62	11.53	11.62	32,622	+0.08(+0.68%)
May 08, 2024	11.46	11.62	11.44	11.54	32,243	+0.07(+0.60%)
May 07, 2024	11.38	11.47	11.38	11.47	36,207	+0.04(+0.34%)
May 06, 2024	11.34	11.43	11.34	11.43	46,348	+0.08(+0.69%)
May 03, 2024	11.38	11.41	11.31	11.35	26,672	-0.01(-0.09%)
May 02, 2024	11.27	11.36	11.27	11.36	17,669	+0.09(+0.79%)
May 01, 2024	11.24	11.31	11.21	11.27	38,154	+0.04(+0.35%)
Apr 30, 2024	11.34	11.34	11.23	11.24	28,092	-0.05(-0.44%)
Apr 29, 2024	11.26	11.30	11.23	11.28	15,004	+0.03(+0.27%)
Apr 26, 2024	11.26	11.27	11.20	11.25	41,154	+0.03(+0.31%)
Apr 25, 2024	11.20	11.24	11.16	11.22	28,619	-0.02(-0.13%)
Apr 24, 2024	11.23	11.26	11.20	11.24	19,642	-0.04(-0.35%)
Apr 23, 2024	11.25	11.28	11.23	11.27	17,383	+0.04(+0.35%)
Apr 22, 2024	11.21	11.25	11.19	11.24	9,896	+0.09(+0.84%)
Apr 19, 2024	11.09	11.22	11.09	11.14	36,925	+0.05(+0.48%)
Apr 18, 2024	11.12	11.17	11.08	11.09	24,513	-0.05(-0.44%)
Apr 17, 2024	11.02	11.24	10.99	11.14	29,653	+0.11(+0.97%)
Apr 16, 2024	11.09	11.09	11.03	11.03	14,608	-0.06(-0.53%)
Apr 15, 2024	11.23	11.23	11.09	11.09	23,223	-0.17(-1.48%)
Apr 12, 2024	11.28	11.40	11.25	11.25	12,250	-0.09(-0.82%)
Apr 11, 2024	11.35	11.37	11.29	11.35	24,153	-0.00(-0.04%)
Apr 10, 2024	11.46	11.46	11.33	11.35	38,693	-0.12(-1.02%)
Apr 09, 2024	11.50	11.54	11.46	11.47	25,731	-0.05(-0.42%)
Apr 08, 2024	11.51	11.56	11.49	11.52	16,128	-0.01(-0.09%)
Apr 05, 2024	11.49	11.56	11.43	11.53	33,023	+0.04(+0.34%)
Apr 04, 2024	11.54	11.61	11.48	11.49	15,690	-0.04(-0.34%)
Apr 03, 2024	11.49	11.54	11.48	11.53	16,592	+0.00(+0.00%)
Apr 02, 2024	11.54	11.59	11.50	11.53	25,528	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.