Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.7770	0.8002	0.7770	0.8002	10,133	-0.00(-0.47%)
Apr 28, 2026				0.8040	6,819	-0.01(-0.62%)
Apr 27, 2026	0.8432	0.8432	0.8090	0.8090	7,996	-0.06(-6.80%)
Apr 24, 2026	0.8080	0.8680	0.8080	0.8680	8,949	+0.05(+6.06%)
Apr 23, 2026	0.8690	0.8690	0.8081	0.8184	10,404	-0.00(-0.16%)
Apr 22, 2026	0.8067	0.8400	0.8067	0.8197	7,805	+0.00(+0.23%)
Apr 21, 2026	0.8080	0.8178	0.8080	0.8178	6,478	-0.00(-0.27%)
Apr 20, 2026	0.8111	0.8200	0.8040	0.8200	8,190	+0.01(+1.23%)
Apr 17, 2026	0.8050	0.8100	0.8040	0.8100	29,148	-0.01(-1.22%)
Apr 16, 2026	0.8125	0.8200	0.8040	0.8200	6,103	+0.00(+0.00%)
Apr 15, 2026	0.8162	0.8200	0.7664	0.8200	15,189	+0.00(+0.00%)
Apr 14, 2026	0.8100	0.8200	0.8070	0.8200	29,070	+0.00(+0.00%)
Apr 13, 2026	0.7416	0.8200	0.7416	0.8200	15,617	-0.01(-1.15%)
Apr 10, 2026	0.7410	0.8295	0.7410	0.8295	24,757	+0.09(+11.94%)
Apr 09, 2026	0.7350	0.7700	0.7350	0.7410	12,988	-0.01(-1.20%)
Apr 08, 2026	0.7540	0.7760	0.7391	0.7500	28,554	+0.02(+2.46%)
Apr 07, 2026	0.7680	0.7681	0.7320	0.7320	11,612	-0.04(-4.69%)
Apr 06, 2026	0.7680	0.7720	0.7680	0.7680	5,068	+0.00(+0.00%)
Apr 02, 2026	0.7400	0.7680	0.7397	0.7680	15,579	+0.03(+3.78%)
Apr 01, 2026	0.7000	0.7400	0.7000	0.7400	10,692	+0.04(+5.10%)
Mar 31, 2026	0.7400	0.7420	0.6826	0.7041	10,387	-0.04(-4.85%)
Mar 30, 2026	0.7200	0.7400	0.6810	0.7400	8,923	-0.00(-0.40%)
Mar 27, 2026	0.7203	0.7430	0.6800	0.7430	10,582	-0.01(-0.92%)
Mar 26, 2026	0.7502	0.7742	0.7225	0.7499	35,616	-0.05(-6.26%)
Mar 25, 2026	0.8100	0.8100	0.7300	0.8000	66,029	+0.08(+10.36%)
Mar 24, 2026	0.7610	0.7999	0.7234	0.7249	18,607	-0.07(-9.01%)
Mar 23, 2026	0.7300	0.7967	0.7250	0.7967	72,100	+0.00(+0.00%)
Mar 20, 2026	0.7740	0.8300	0.7006	0.7967	53,878	-0.00(-0.04%)
Mar 19, 2026	0.7490	0.7970	0.7300	0.7970	17,935	+0.02(+2.44%)
Mar 18, 2026	0.7336	0.8129	0.7336	0.7780	12,305	+0.06(+8.81%)
Mar 17, 2026	0.7423	0.7591	0.7000	0.7150	31,720	-0.02(-3.31%)
Mar 16, 2026	0.7529	0.7604	0.7395	0.7395	8,302	-0.05(-6.06%)
Mar 13, 2026	0.8199	0.8199	0.7106	0.7872	49,336	-0.03(-4.00%)
Mar 12, 2026	0.8110	0.8298	0.7800	0.8200	5,684	-0.01(-1.20%)
Mar 11, 2026	0.7600	0.8300	0.7620	0.8300	12,543	+0.00(+0.00%)
Mar 10, 2026	0.7770	0.8339	0.7462	0.8300	14,887	+0.00(+0.01%)
Mar 09, 2026	0.7986	0.8299	0.7600	0.8299	6,494	+0.02(+2.79%)
Mar 06, 2026	0.8240	0.8328	0.7257	0.8074	12,347	-0.02(-2.37%)
Mar 05, 2026	0.7603	0.8270	0.7603	0.8270	4,109	-0.00(-0.36%)
Mar 04, 2026	0.8313	0.8331	0.7935	0.8300	16,008	-0.00(-0.24%)
Mar 03, 2026	0.7500	0.8320	0.7462	0.8320	14,658	+0.05(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Toppoint Holdings Inc. Common Stock (NY:TOPP)

Historical Prices

Starting at $3.75/week.

Subscribe Today