Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tpg Re Finance Trust Inc
(NY:
TRTX
)
9.000
+0.040 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
9.130
9.130
8.860
9.000
560,144
+0.04(+0.45%)
Jul 25, 2024
9.090
9.250
8.950
8.960
760,123
-0.08(-0.88%)
Jul 24, 2024
9.310
9.360
8.990
9.040
920,014
-0.36(-3.83%)
Jul 23, 2024
9.380
9.660
9.380
9.400
1,313,667
-0.02(-0.21%)
Jul 22, 2024
9.430
9.500
9.345
9.420
619,274
+0.04(+0.43%)
Jul 19, 2024
9.350
9.515
9.310
9.380
1,190,814
+0.08(+0.86%)
Jul 18, 2024
9.380
9.550
9.285
9.300
733,393
-0.14(-1.48%)
Jul 17, 2024
9.410
9.510
9.390
9.440
576,583
-0.06(-0.63%)
Jul 16, 2024
9.440
9.565
9.350
9.500
745,182
+0.16(+1.71%)
Jul 15, 2024
9.160
9.350
9.040
9.340
1,751,673
+0.28(+3.09%)
Jul 12, 2024
9.130
9.170
8.987
9.060
776,120
+0.06(+0.67%)
Jul 11, 2024
8.950
9.040
8.860
9.000
657,390
+0.15(+1.69%)
Jul 10, 2024
8.750
8.860
8.670
8.850
304,706
+0.14(+1.61%)
Jul 09, 2024
8.590
8.725
8.580
8.710
477,315
+0.02(+0.23%)
Jul 08, 2024
8.700
8.740
8.630
8.690
239,100
+0.09(+1.05%)
Jul 05, 2024
8.570
8.630
8.510
8.600
292,814
+0.02(+0.23%)
Jul 03, 2024
8.660
8.730
8.580
8.580
233,205
-0.11(-1.27%)
Jul 02, 2024
8.480
8.750
8.480
8.690
350,679
+0.21(+2.48%)
Jul 01, 2024
8.640
8.660
8.355
8.480
474,309
-0.16(-1.85%)
Jun 28, 2024
8.540
8.640
8.400
8.640
1,652,300
+0.19(+2.25%)
Jun 27, 2024
8.350
8.480
8.320
8.450
561,798
+0.09(+1.08%)
Jun 26, 2024
8.418
8.477
8.321
8.360
525,596
-0.14(-1.60%)
Jun 25, 2024
8.467
8.506
8.418
8.496
405,239
+0.00(+0.00%)
Jun 24, 2024
8.379
8.540
8.331
8.496
470,727
+0.19(+2.34%)
Jun 21, 2024
8.321
8.417
8.156
8.302
1,906,150
-0.11(-1.27%)
Jun 20, 2024
8.350
8.418
8.156
8.409
787,851
+0.02(+0.23%)
Jun 18, 2024
8.253
8.399
8.204
8.389
472,328
+0.16(+1.89%)
Jun 17, 2024
8.039
8.263
8.029
8.234
267,611
+0.17(+2.05%)
Jun 14, 2024
8.059
8.107
7.991
8.068
307,177
-0.13(-1.54%)
Jun 13, 2024
8.243
8.263
8.122
8.195
317,621
-0.05(-0.59%)
Jun 12, 2024
8.321
8.379
8.224
8.243
308,862
+0.17(+2.17%)
Jun 11, 2024
8.068
8.161
8.000
8.068
331,503
-0.09(-1.07%)
Jun 10, 2024
8.068
8.209
8.010
8.156
209,708
+0.02(+0.24%)
Jun 07, 2024
8.117
8.175
8.056
8.136
278,077
-0.08(-0.95%)
Jun 06, 2024
8.311
8.341
8.161
8.214
401,611
-0.16(-1.86%)
Jun 05, 2024
8.292
8.379
8.166
8.370
388,609
+0.15(+1.77%)
Jun 04, 2024
8.302
8.311
8.185
8.224
380,188
-0.15(-1.74%)
Jun 03, 2024
8.496
8.496
8.219
8.370
563,610
+0.03(+0.35%)
May 31, 2024
8.311
8.389
8.190
8.341
669,020
+0.04(+0.47%)
May 30, 2024
8.214
8.341
8.180
8.302
376,991
+0.16(+1.91%)
May 29, 2024
7.884
8.185
7.825
8.146
527,270
+0.11(+1.33%)
May 28, 2024
8.214
8.238
7.937
8.039
593,889
-0.11(-1.31%)
May 24, 2024
8.253
8.302
8.098
8.146
1,086,556
-0.07(-0.83%)
May 23, 2024
8.564
8.584
8.166
8.214
522,299
-0.33(-3.87%)
May 22, 2024
8.457
8.574
8.418
8.545
446,866
+0.04(+0.46%)
May 21, 2024
8.457
8.574
8.384
8.506
316,382
+0.04(+0.46%)
May 20, 2024
8.603
8.642
8.467
8.467
428,165
-0.16(-1.80%)
May 17, 2024
8.632
8.710
8.530
8.622
314,183
+0.02(+0.23%)
May 16, 2024
8.496
8.618
8.433
8.603
369,065
+0.08(+0.91%)
May 15, 2024
8.593
8.661
8.447
8.525
597,230
+0.03(+0.34%)
May 14, 2024
8.457
8.554
8.452
8.496
460,228
+0.13(+1.51%)
May 13, 2024
8.409
8.447
8.331
8.370
360,207
+0.04(+0.47%)
May 10, 2024
8.428
8.467
8.273
8.331
275,892
-0.06(-0.70%)
May 09, 2024
8.545
8.588
8.292
8.389
351,528
-0.17(-2.04%)
May 08, 2024
8.496
8.613
8.413
8.564
486,311
-0.03(-0.34%)
May 07, 2024
8.428
8.642
8.428
8.593
852,955
+0.23(+2.79%)
May 06, 2024
8.243
8.413
8.209
8.360
559,571
+0.23(+2.87%)
May 03, 2024
8.166
8.340
8.059
8.127
647,593
+0.22(+2.83%)
May 02, 2024
8.166
8.166
7.859
7.903
679,199
-0.16(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.