Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
Roads, Travel and Traffic
20 Years of Gas Drilling
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
20 Years of Gas Drilling
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Townsquare Media, Inc. Class A Common Stock
(NY:
TSQ
)
6.270
+0.020 (+0.32%)
Streaming Delayed Price
Updated: 12:21 PM EDT, Oct 16, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 15, 2025
6.260
6.440
6.200
6.250
32,707
+0.00(+0.00%)
Oct 14, 2025
6.140
6.385
6.118
6.250
89,465
+0.16(+2.63%)
Oct 13, 2025
6.270
6.328
6.068
6.090
72,462
-0.08(-1.30%)
Oct 10, 2025
6.460
6.480
6.170
6.170
41,357
-0.26(-4.04%)
Oct 09, 2025
6.360
6.460
6.340
6.430
65,202
+0.09(+1.42%)
Oct 08, 2025
6.260
6.400
6.215
6.340
53,935
+0.08(+1.28%)
Oct 07, 2025
6.490
6.513
6.230
6.260
80,556
-0.20(-3.10%)
Oct 06, 2025
6.470
6.590
6.420
6.460
58,070
-0.01(-0.15%)
Oct 03, 2025
6.520
6.681
6.470
6.470
49,808
-0.05(-0.77%)
Oct 02, 2025
6.660
6.679
6.520
6.520
24,091
-0.11(-1.66%)
Oct 01, 2025
6.680
6.790
6.580
6.630
66,842
-0.09(-1.34%)
Sep 30, 2025
6.760
6.900
6.690
6.720
36,369
-0.04(-0.59%)
Sep 29, 2025
6.800
6.869
6.760
6.760
18,722
+0.00(+0.00%)
Sep 26, 2025
6.750
6.880
6.740
6.760
15,762
+0.02(+0.30%)
Sep 25, 2025
6.960
7.020
6.730
6.740
46,815
-0.22(-3.16%)
Sep 24, 2025
6.850
7.038
6.850
6.960
43,539
+0.11(+1.61%)
Sep 23, 2025
6.890
7.040
6.791
6.850
54,898
+0.00(+0.00%)
Sep 22, 2025
6.980
7.230
6.850
6.850
66,457
-0.17(-2.42%)
Sep 19, 2025
6.870
7.150
6.860
7.020
94,064
+0.15(+2.18%)
Sep 18, 2025
6.830
6.935
6.810
6.870
29,941
+0.03(+0.44%)
Sep 17, 2025
7.020
7.090
6.830
6.840
35,846
-0.10(-1.44%)
Sep 16, 2025
6.970
7.020
6.930
6.940
28,311
+0.02(+0.29%)
Sep 15, 2025
7.030
7.098
6.910
6.920
51,418
-0.09(-1.28%)
Sep 12, 2025
7.000
7.050
6.910
7.010
31,533
+0.01(+0.14%)
Sep 11, 2025
6.980
7.095
6.950
7.000
49,279
+0.00(+0.00%)
Sep 10, 2025
7.080
7.120
7.000
7.000
28,653
-0.11(-1.55%)
Sep 09, 2025
7.340
7.410
7.110
7.110
43,190
-0.19(-2.60%)
Sep 08, 2025
7.170
7.340
7.170
7.300
48,877
+0.11(+1.53%)
Sep 05, 2025
7.150
7.246
7.150
7.190
32,910
+0.03(+0.42%)
Sep 04, 2025
7.280
7.340
7.143
7.160
39,799
-0.10(-1.38%)
Sep 03, 2025
7.210
7.330
7.150
7.260
59,285
+0.11(+1.54%)
Sep 02, 2025
7.080
7.243
7.010
7.150
50,297
+0.09(+1.27%)
Aug 29, 2025
7.010
7.190
6.998
7.060
44,922
+0.07(+1.00%)
Aug 28, 2025
7.010
7.060
6.940
6.990
54,804
+0.03(+0.43%)
Aug 27, 2025
6.930
7.030
6.900
6.960
43,499
+0.14(+2.05%)
Aug 26, 2025
6.880
6.920
6.750
6.820
39,336
-0.08(-1.16%)
Aug 25, 2025
6.870
6.940
6.850
6.900
36,511
+0.01(+0.15%)
Aug 22, 2025
6.790
6.989
6.790
6.890
60,205
+0.14(+2.07%)
Aug 21, 2025
6.800
6.889
6.750
6.750
29,071
-0.07(-1.03%)
Aug 20, 2025
6.900
6.980
6.760
6.820
57,315
-0.09(-1.30%)
Aug 19, 2025
6.990
7.130
6.910
6.910
44,916
-0.01(-0.14%)
Aug 18, 2025
7.020
7.140
6.920
6.920
52,760
-0.10(-1.42%)
Aug 15, 2025
7.150
7.240
6.900
7.020
48,678
-0.15(-2.09%)
Aug 14, 2025
6.960
7.240
6.860
7.170
106,873
+0.19(+2.72%)
Aug 13, 2025
7.000
7.220
6.940
6.980
84,228
-0.04(-0.57%)
Aug 12, 2025
6.700
7.050
6.651
7.020
115,221
+0.30(+4.46%)
Aug 11, 2025
6.720
6.880
6.640
6.720
116,036
+0.08(+1.20%)
Aug 08, 2025
6.700
6.749
6.575
6.640
34,213
-0.05(-0.75%)
Aug 07, 2025
6.780
6.909
6.550
6.690
105,549
-0.09(-1.33%)
Aug 06, 2025
6.990
7.000
6.720
6.780
85,277
-0.14(-2.02%)
Aug 05, 2025
6.950
6.987
6.710
6.920
67,502
+0.07(+1.02%)
Aug 04, 2025
6.920
6.965
6.850
6.850
29,585
+0.00(+0.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
Starting at $3.75
/
week.
Subscribe Today