Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telecomunicacoes DE Sao Paulo ADR
(NY:
VIV
)
9.950
+0.310 (+3.22%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
9.890
10.01
9.860
9.950
1,045,264
+0.31(+3.22%)
May 02, 2024
9.530
9.705
9.435
9.640
852,688
+0.33(+3.54%)
May 01, 2024
9.290
9.410
9.170
9.310
724,917
+0.07(+0.76%)
Apr 30, 2024
9.250
9.320
9.200
9.240
1,609,599
-0.15(-1.56%)
Apr 29, 2024
9.396
9.496
9.356
9.386
897,260
+0.02(+0.21%)
Apr 26, 2024
9.336
9.426
9.296
9.366
696,455
+0.11(+1.18%)
Apr 25, 2024
9.287
9.366
9.257
9.257
793,282
-0.12(-1.27%)
Apr 24, 2024
9.277
9.396
9.207
9.376
855,148
+0.03(+0.32%)
Apr 23, 2024
9.306
9.436
9.257
9.346
568,912
-0.02(-0.21%)
Apr 22, 2024
9.356
9.396
9.237
9.366
537,636
+0.06(+0.64%)
Apr 19, 2024
9.247
9.326
9.207
9.306
557,406
+0.08(+0.86%)
Apr 18, 2024
9.257
9.277
9.137
9.227
857,579
-0.05(-0.54%)
Apr 17, 2024
9.296
9.311
9.162
9.277
579,255
+0.02(+0.22%)
Apr 16, 2024
9.187
9.341
9.137
9.257
862,390
-0.11(-1.17%)
Apr 15, 2024
9.406
9.476
9.277
9.366
849,748
-0.15(-1.57%)
Apr 12, 2024
9.525
9.545
9.396
9.515
792,667
-0.13(-1.34%)
Apr 11, 2024
9.715
9.764
9.615
9.645
796,770
-0.19(-1.92%)
Apr 10, 2024
9.993
10.07
9.834
9.834
597,941
-0.27(-2.66%)
Apr 09, 2024
10.07
10.14
10.02
10.10
1,203,528
-0.04(-0.39%)
Apr 08, 2024
10.07
10.22
10.04
10.14
537,159
+0.00(+0.00%)
Apr 05, 2024
10.22
10.25
10.05
10.14
1,034,541
-0.08(-0.78%)
Apr 04, 2024
10.13
10.32
10.10
10.22
716,064
+0.15(+1.48%)
Apr 03, 2024
9.874
10.11
9.804
10.07
929,553
+0.15(+1.50%)
Apr 02, 2024
9.953
9.998
9.879
9.924
774,130
-0.05(-0.50%)
Apr 01, 2024
10.08
10.13
9.943
9.973
936,661
-0.01(-0.14%)
Mar 28, 2024
9.937
9.967
9.967
9.987
1,129,536
-0.04(-0.40%)
Mar 27, 2024
10.01
10.04
9.927
10.03
680,577
-0.04(-0.39%)
Mar 26, 2024
10.03
10.15
9.997
10.07
1,497,425
+0.09(+0.89%)
Mar 25, 2024
10.18
10.18
9.977
9.977
761,487
-0.22(-2.14%)
Mar 22, 2024
10.15
10.29
10.12
10.20
490,194
-0.02(-0.19%)
Mar 21, 2024
10.14
10.28
10.13
10.21
523,343
+0.02(+0.19%)
Mar 20, 2024
10.07
10.22
10.07
10.20
354,399
+0.11(+1.08%)
Mar 19, 2024
10.16
10.18
10.07
10.09
639,283
-0.08(-0.78%)
Mar 18, 2024
10.31
10.31
10.11
10.17
646,719
-0.14(-1.35%)
Mar 15, 2024
10.50
10.54
10.28
10.30
615,408
-0.19(-1.80%)
Mar 14, 2024
10.38
10.52
10.32
10.49
970,945
+0.15(+1.44%)
Mar 13, 2024
10.28
10.40
10.26
10.34
697,787
-0.03(-0.29%)
Mar 12, 2024
10.36
10.40
10.25
10.37
536,261
+0.03(+0.29%)
Mar 11, 2024
10.39
10.43
10.28
10.34
617,647
-0.11(-1.04%)
Mar 08, 2024
10.42
10.48
10.36
10.45
730,941
-0.03(-0.28%)
Mar 07, 2024
10.41
10.54
10.36
10.48
912,087
+0.06(+0.57%)
Mar 06, 2024
10.41
10.49
10.34
10.42
677,990
+0.06(+0.57%)
Mar 05, 2024
10.47
10.49
10.32
10.36
741,957
-0.12(-1.14%)
Mar 04, 2024
10.70
10.73
10.47
10.48
784,827
-0.29(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.