Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telecomunicacoes DE Sao Paulo ADR
(NY:
VIV
)
10.07
-0.03 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
10.19
10.23
10.06
10.07
545,579
-0.03(-0.30%)
Sep 25, 2024
10.16
10.17
10.07
10.10
634,621
-0.03(-0.30%)
Sep 24, 2024
10.10
10.16
10.03
10.13
550,938
+0.24(+2.43%)
Sep 23, 2024
9.900
9.950
9.810
9.890
946,006
-0.11(-1.10%)
Sep 20, 2024
10.12
10.12
9.940
10.00
1,557,633
-0.12(-1.19%)
Sep 19, 2024
10.23
10.27
10.11
10.12
924,763
-0.09(-0.88%)
Sep 18, 2024
10.12
10.33
10.10
10.21
575,464
+0.13(+1.29%)
Sep 17, 2024
10.07
10.13
10.02
10.08
493,759
+0.00(+0.00%)
Sep 16, 2024
9.990
10.09
9.930
10.08
725,132
+0.26(+2.65%)
Sep 13, 2024
9.850
9.905
9.800
9.820
365,476
+0.10(+1.03%)
Sep 12, 2024
9.610
9.720
9.600
9.720
253,412
+0.05(+0.52%)
Sep 11, 2024
9.690
9.715
9.590
9.670
352,650
+0.03(+0.31%)
Sep 10, 2024
9.660
9.720
9.585
9.640
647,972
-0.08(-0.82%)
Sep 09, 2024
9.680
9.735
9.630
9.720
361,884
-0.07(-0.72%)
Sep 06, 2024
9.950
9.990
9.760
9.790
641,507
-0.08(-0.81%)
Sep 05, 2024
9.860
9.920
9.800
9.870
856,109
+0.19(+1.96%)
Sep 04, 2024
9.500
9.755
9.490
9.680
984,323
+0.22(+2.33%)
Sep 03, 2024
9.370
9.490
9.340
9.460
802,288
+0.21(+2.27%)
Aug 30, 2024
9.040
9.270
9.040
9.250
779,153
+0.04(+0.43%)
Aug 29, 2024
9.170
9.230
9.050
9.210
747,088
-0.11(-1.18%)
Aug 28, 2024
9.320
9.370
9.260
9.320
742,394
-0.08(-0.85%)
Aug 27, 2024
9.490
9.490
9.390
9.400
272,872
-0.06(-0.69%)
Aug 26, 2024
9.545
9.584
9.465
9.465
501,897
-0.17(-1.76%)
Aug 23, 2024
9.346
9.684
9.346
9.634
929,451
+0.36(+3.86%)
Aug 22, 2024
9.385
9.450
9.261
9.276
544,537
-0.28(-2.92%)
Aug 21, 2024
9.634
9.634
9.475
9.555
502,697
+0.05(+0.52%)
Aug 20, 2024
9.545
9.574
9.485
9.505
474,639
-0.08(-0.83%)
Aug 19, 2024
9.515
9.704
9.505
9.584
938,234
+0.10(+1.05%)
Aug 16, 2024
9.405
9.510
9.375
9.485
479,832
+0.25(+2.69%)
Aug 15, 2024
9.385
9.405
9.226
9.236
466,573
-0.14(-1.49%)
Aug 14, 2024
9.336
9.475
9.331
9.375
545,243
+0.06(+0.64%)
Aug 13, 2024
9.226
9.331
9.201
9.316
451,121
+0.18(+1.96%)
Aug 12, 2024
9.236
9.316
9.132
9.137
500,155
-0.01(-0.11%)
Aug 09, 2024
9.196
9.196
9.067
9.147
568,068
+0.14(+1.55%)
Aug 08, 2024
8.828
9.047
8.793
9.007
569,736
+0.19(+2.14%)
Aug 07, 2024
8.758
8.878
8.748
8.818
723,907
+0.19(+2.19%)
Aug 06, 2024
8.529
8.699
8.529
8.629
675,965
+0.16(+1.88%)
Aug 05, 2024
8.450
8.544
8.400
8.470
703,658
-0.24(-2.74%)
Aug 02, 2024
8.828
8.828
8.604
8.709
1,512,939
-0.07(-0.79%)
Aug 01, 2024
8.609
8.838
8.609
8.778
1,341,684
+0.23(+2.68%)
Jul 31, 2024
8.310
8.629
8.297
8.549
969,500
+0.24(+2.87%)
Jul 30, 2024
8.420
8.470
8.301
8.310
1,065,571
-0.23(-2.68%)
Jul 29, 2024
8.520
8.569
8.430
8.539
744,993
+0.03(+0.39%)
Jul 26, 2024
8.556
8.581
8.487
8.507
675,323
-0.03(-0.35%)
Jul 25, 2024
8.566
8.645
8.536
8.536
629,600
-0.02(-0.23%)
Jul 24, 2024
8.507
8.620
8.492
8.556
484,858
-0.01(-0.12%)
Jul 23, 2024
8.763
8.793
8.556
8.566
558,843
-0.20(-2.25%)
Jul 22, 2024
8.684
8.832
8.674
8.763
630,031
+0.17(+1.95%)
Jul 19, 2024
8.822
8.862
8.576
8.595
958,980
-0.10(-1.14%)
Jul 18, 2024
8.891
8.891
8.684
8.694
1,063,476
-0.27(-2.97%)
Jul 17, 2024
8.852
9.010
8.832
8.960
1,051,041
+0.08(+0.89%)
Jul 16, 2024
8.970
9.010
8.872
8.882
1,250,878
+0.06(+0.67%)
Jul 15, 2024
8.931
8.941
8.812
8.822
972,436
-0.18(-1.97%)
Jul 12, 2024
8.911
9.039
8.911
9.000
1,081,611
+0.16(+1.79%)
Jul 11, 2024
8.891
8.921
8.803
8.842
1,443,754
+0.22(+2.52%)
Jul 10, 2024
8.625
8.684
8.526
8.625
1,275,462
+0.17(+1.98%)
Jul 09, 2024
8.418
8.620
8.418
8.457
1,121,766
+0.11(+1.30%)
Jul 08, 2024
8.289
8.378
8.220
8.349
644,515
+0.02(+0.24%)
Jul 05, 2024
8.359
8.408
8.280
8.329
982,808
+0.13(+1.56%)
Jul 03, 2024
8.141
8.240
8.102
8.201
457,359
+0.23(+2.85%)
Jul 02, 2024
8.053
8.107
7.910
7.974
576,159
-0.12(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.