Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
White Mountains Insurance Group
(NY:
WTM
)
1,753.47
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
1774
1774
1748
1753
8,334
-17.02(-0.96%)
Aug 05, 2024
1718
1786
1718
1770
8,819
-32.87(-1.82%)
Aug 02, 2024
1773
1803
1773
1803
8,157
+21.35(+1.20%)
Aug 01, 2024
1759
1788
1759
1782
9,975
-3.99(-0.22%)
Jul 31, 2024
1757
1790
1757
1786
9,407
+21.76(+1.23%)
Jul 30, 2024
1748
1765
1748
1764
10,716
+34.42(+1.99%)
Jul 29, 2024
1735
1754
1721
1730
10,947
-20.36(-1.16%)
Jul 26, 2024
1708
1772
1708
1750
10,672
+47.18(+2.77%)
Jul 25, 2024
1704
1704
1703
1703
9,142
-5.59(-0.33%)
Jul 24, 2024
1722
1722
1708
1709
7,163
-26.78(-1.54%)
Jul 23, 2024
1739
1742
1729
1735
7,092
-0.78(-0.04%)
Jul 22, 2024
1710
1756
1710
1736
8,415
+11.31(+0.66%)
Jul 19, 2024
1719
1725
1719
1725
8,716
+0.00(+0.00%)
Jul 18, 2024
1724
1729
1724
1725
8,374
-22.94(-1.31%)
Jul 17, 2024
1699
1752
1699
1748
18,119
+0.54(+0.03%)
Jul 16, 2024
1744
1760
1741
1747
11,444
+19.15(+1.11%)
Jul 15, 2024
1713
1732
1713
1728
13,123
+10.59(+0.62%)
Jul 12, 2024
1714
1718
1714
1718
8,434
-14.50(-0.84%)
Jul 11, 2024
1711
1732
1711
1732
9,434
+12.40(+0.72%)
Jul 10, 2024
1736
1752
1710
1720
14,044
-16.40(-0.94%)
Jul 09, 2024
1745
1753
1736
1736
12,914
-5.76(-0.33%)
Jul 08, 2024
1721
1752
1718
1742
16,274
+22.36(+1.30%)
Jul 05, 2024
1723
1723
1705
1719
21,910
-3.66(-0.21%)
Jul 03, 2024
1761
1761
1723
1723
10,351
-33.95(-1.93%)
Jul 02, 2024
1770
1771
1757
1757
9,513
-6.99(-0.40%)
Jul 01, 2024
1826
1826
1763
1764
29,451
-53.45(-2.94%)
Jun 28, 2024
1780
1825
1761
1817
80,070
+49.42(+2.80%)
Jun 27, 2024
1725
1775
1725
1768
25,947
+32.61(+1.88%)
Jun 26, 2024
1766
1781
1690
1735
35,914
-42.83(-2.41%)
Jun 25, 2024
1792
1817
1775
1778
40,855
-17.77(-0.99%)
Jun 24, 2024
1835
1854
1796
1796
29,729
-33.65(-1.84%)
Jun 21, 2024
1834
1837
1830
1830
22,616
-13.09(-0.71%)
Jun 20, 2024
1844
1849
1820
1843
13,665
+18.87(+1.03%)
Jun 18, 2024
1791
1862
1791
1824
20,132
+37.67(+2.11%)
Jun 17, 2024
1777
1786
1760
1786
15,929
+27.78(+1.58%)
Jun 14, 2024
1757
1776
1746
1758
15,946
+5.33(+0.30%)
Jun 13, 2024
1740
1767
1735
1753
23,078
+0.26(+0.01%)
Jun 12, 2024
1727
1775
1727
1753
16,137
+25.69(+1.49%)
Jun 11, 2024
1710
1747
1710
1727
12,607
-0.04(-0.00%)
Jun 10, 2024
1787
1787
1725
1727
14,044
-29.62(-1.69%)
Jun 07, 2024
1752
1768
1752
1757
10,243
+5.27(+0.30%)
Jun 06, 2024
1742
1759
1742
1752
9,988
+9.97(+0.57%)
Jun 05, 2024
1745
1745
1742
1742
8,718
+8.73(+0.50%)
Jun 04, 2024
1753
1753
1730
1733
10,127
-47.41(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.